Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
14,488.7388 |
744,560.5300 USDT |
14,785.0000 |
14,295.0000 |
14,443.0000 |
14,410.0000 |
| 2021-02-24 |
14,741.9148 |
744,961.3900 USDT |
14,865.0000 |
14,509.0000 |
14,583.0000 |
14,741.0000 |
| 2021-02-23 |
14,803.0437 |
1,194,713.6800 USDT |
14,665.0000 |
14,500.0000 |
14,796.0000 |
14,863.0000 |
| 2021-02-22 |
14,838.1656 |
1,028,140.2900 USDT |
14,668.0000 |
14,500.0000 |
14,690.0000 |
14,659.0000 |
| 2021-02-21 |
14,643.2980 |
442,014.4600 USDT |
14,699.0000 |
14,352.0000 |
14,660.0000 |
14,667.0000 |
| 2021-02-20 |
14,466.9019 |
723,532.5500 USDT |
14,351.0000 |
14,110.0000 |
14,302.0000 |
14,600.0000 |
| 2021-02-19 |
14,412.6654 |
816,100.4600 USDT |
14,237.0000 |
14,150.0000 |
14,280.0000 |
14,331.0000 |
| 2021-02-18 |
14,234.8347 |
624,032.9000 USDT |
14,107.0000 |
14,107.0000 |
14,181.0000 |
14,189.0000 |
| 2021-02-17 |
14,147.1401 |
757,160.9200 USDT |
14,348.0000 |
14,051.0000 |
14,099.0000 |
14,081.0000 |
| 2021-02-16 |
14,322.0830 |
346,936.5400 USDT |
14,368.0000 |
14,225.0000 |
14,315.0000 |
14,356.0000 |
| 2021-02-15 |
14,472.5539 |
699,321.1300 USDT |
14,491.0000 |
14,255.0000 |
14,274.0000 |
14,297.0000 |
| 2021-02-14 |
14,382.7765 |
422,543.4900 USDT |
14,335.0000 |
14,201.0000 |
14,328.0000 |
14,492.0000 |
| 2021-02-13 |
14,329.8163 |
537,168.3300 USDT |
14,300.0000 |
14,250.0000 |
14,314.0000 |
14,311.0000 |
| 2021-02-12 |
14,305.7072 |
365,303.3900 USDT |
14,220.0000 |
14,101.0000 |
14,262.0000 |
14,299.0000 |
| 2021-02-11 |
14,248.6519 |
525,900.4100 USDT |
14,260.0000 |
14,080.0000 |
14,232.0000 |
14,271.0000 |
| 2021-02-10 |
14,188.8501 |
732,176.3800 USDT |
14,019.0000 |
13,950.0000 |
14,024.0000 |
14,243.0000 |
| 2021-02-09 |
14,047.7567 |
245,397.4404 USDT |
13,901.0000 |
13,861.0000 |
13,987.0000 |
14,019.0000 |
| 2021-02-08 |
14,085.2876 |
282,066.0234 USDT |
14,089.0000 |
13,907.0000 |
14,300.0000 |
13,907.0000 |
| 2021-02-07 |
14,111.5859 |
324,213.8200 USDT |
14,059.0000 |
14,047.0000 |
14,250.0000 |
14,090.0000 |
| 2021-02-06 |
14,046.9224 |
292,801.7900 USDT |
14,008.0000 |
13,950.0000 |
14,125.0000 |
14,059.0000 |
| 2021-02-05 |
14,005.4803 |
239,697.4000 USDT |
13,994.0000 |
13,920.0000 |
14,051.0000 |
14,010.0000 |
| 2021-02-04 |
13,927.4368 |
401,494.1000 USDT |
13,919.0000 |
13,809.0000 |
14,050.0000 |
14,008.0000 |
| 2021-02-03 |
13,971.6659 |
203,749.9700 USDT |
13,962.0000 |
13,900.0000 |
14,218.0000 |
13,919.0000 |
| 2021-02-02 |
13,986.5568 |
250,917.0200 USDT |
14,041.0000 |
13,900.0000 |
14,099.0000 |
13,962.0000 |
| 2021-02-01 |
14,042.0270 |
175,746.2200 USDT |
14,036.0000 |
14,001.0000 |
14,098.0000 |
14,042.0000 |
| 2021-01-31 |
14,057.8726 |
120,438.3200 USDT |
14,055.0000 |
14,006.0000 |
14,115.0000 |
14,037.0000 |
| 2021-01-30 |
14,021.9419 |
220,998.2800 USDT |
13,938.0000 |
13,900.0000 |
14,099.0000 |
14,028.0000 |
| 2021-01-29 |
13,905.6012 |
733,814.5400 USDT |
13,970.0000 |
13,364.0000 |
14,100.0000 |
13,942.0000 |
| 2021-01-28 |
14,096.2395 |
283,668.6500 USDT |
14,173.0000 |
13,901.0000 |
14,300.0000 |
13,914.0000 |
| 2021-01-27 |
14,226.2251 |
250,194.8200 USDT |
14,170.0000 |
14,100.0000 |
14,349.0000 |
14,185.0000 |
| 2021-01-26 |
14,174.6218 |
270,068.2800 USDT |
14,088.0000 |
14,067.0000 |
14,250.0000 |
14,151.0000 |
| 2021-01-25 |
14,030.6211 |
237,886.7000 USDT |
14,026.0000 |
13,950.0000 |
14,160.0000 |
14,077.0000 |
| 2021-01-24 |
14,044.1812 |
79,186.5900 USDT |
14,090.0000 |
14,002.0000 |
14,108.0000 |
14,026.0000 |
| 2021-01-23 |
14,125.6433 |
181,224.4700 USDT |
14,155.0000 |
14,050.0000 |
14,250.0000 |
14,050.0000 |
| 2021-01-22 |
14,272.0946 |
494,345.4500 USDT |
14,401.0000 |
14,110.0000 |
14,850.0000 |
14,115.0000 |
| 2021-01-21 |
14,264.2808 |
382,196.2300 USDT |
14,122.0000 |
14,109.0000 |
14,600.0000 |
14,360.0000 |
| 2021-01-20 |
14,182.3298 |
348,173.9900 USDT |
14,148.0000 |
14,092.0000 |
14,335.0000 |
14,122.0000 |
| 2021-01-19 |
14,086.0653 |
177,072.9200 USDT |
14,105.0000 |
14,000.0000 |
14,171.0000 |
14,148.0000 |
| 2021-01-18 |
14,134.6199 |
121,105.3100 USDT |
14,118.0000 |
14,068.0000 |
14,170.0000 |
14,105.0000 |
| 2021-01-17 |
14,157.7167 |
238,918.8100 USDT |
14,160.0000 |
14,051.0000 |
14,255.0000 |
14,160.0000 |
| 2021-01-16 |
14,126.1430 |
213,954.4400 USDT |
14,173.0000 |
14,015.0000 |
14,206.0000 |
14,159.0000 |
| 2021-01-15 |
14,091.3074 |
286,007.8900 USDT |
14,064.0000 |
14,000.0000 |
14,173.0000 |
14,172.0000 |
| 2021-01-14 |
14,109.0625 |
177,083.5100 USDT |
14,104.0000 |
14,005.0000 |
14,198.0000 |
14,063.0000 |
| 2021-01-13 |
14,244.1680 |
252,806.7300 USDT |
14,340.0000 |
14,051.0000 |
14,449.0000 |
14,142.0000 |
| 2021-01-12 |
14,306.7598 |
326,276.4500 USDT |
14,307.0000 |
14,200.0000 |
14,498.0000 |
14,340.0000 |
| 2021-01-11 |
14,320.7333 |
696,349.0300 USDT |
14,203.0000 |
14,120.0000 |
14,680.0000 |
14,307.0000 |
| 2021-01-10 |
14,187.7301 |
157,199.8700 USDT |
14,120.0000 |
14,045.0000 |
14,300.0000 |
14,203.0000 |
| 2021-01-09 |
14,165.4319 |
168,005.4700 USDT |
14,137.0000 |
14,064.0000 |
14,271.0000 |
14,144.0000 |
| 2021-01-08 |
14,109.7943 |
309,800.5400 USDT |
14,050.0000 |
13,996.0000 |
14,200.0000 |
14,137.0000 |
| 2021-01-07 |
14,021.4543 |
297,100.6100 USDT |
13,907.0000 |
13,900.0000 |
14,200.0000 |
14,025.0000 |