Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
14,957.2784 |
63,964.9300 USDT |
14,902.0000 |
14,901.0000 |
15,030.0000 |
14,990.0000 |
| 2020-09-27 |
14,955.8405 |
56,750.0400 USDT |
14,969.0000 |
14,900.0000 |
14,999.0000 |
14,902.0000 |
| 2020-09-26 |
14,957.9224 |
53,253.6600 USDT |
14,925.0000 |
14,924.0000 |
14,999.0000 |
14,928.0000 |
| 2020-09-25 |
14,977.3231 |
109,863.1500 USDT |
14,927.0000 |
14,910.0000 |
15,045.0000 |
14,923.0000 |
| 2020-09-24 |
14,982.2078 |
100,959.1500 USDT |
14,861.0000 |
14,815.0000 |
15,074.0000 |
14,965.0000 |
| 2020-09-23 |
14,881.2477 |
123,963.3700 USDT |
14,841.0000 |
14,781.0000 |
14,927.0000 |
14,860.0000 |
| 2020-09-22 |
14,854.3721 |
78,373.0200 USDT |
14,743.0000 |
14,651.0000 |
14,961.0000 |
14,840.0000 |
| 2020-09-21 |
14,773.9182 |
202,135.8000 USDT |
14,785.0000 |
14,681.0000 |
14,916.0000 |
14,740.0000 |
| 2020-09-20 |
14,774.2169 |
60,866.5900 USDT |
14,798.0000 |
14,750.0000 |
14,852.0000 |
14,755.0000 |
| 2020-09-19 |
14,772.9203 |
61,702.5100 USDT |
14,758.0000 |
14,700.0000 |
14,870.0000 |
14,771.0000 |
| 2020-09-18 |
14,811.1613 |
109,686.6100 USDT |
14,855.0000 |
14,734.0000 |
14,900.0000 |
14,756.0000 |
| 2020-09-17 |
14,907.1421 |
138,289.2100 USDT |
14,905.0000 |
14,856.0000 |
15,001.0000 |
14,856.0000 |
| 2020-09-16 |
14,948.8138 |
84,323.3200 USDT |
14,991.0000 |
14,835.0000 |
15,030.0000 |
14,873.0000 |
| 2020-09-15 |
14,903.2817 |
110,954.0600 USDT |
14,934.0000 |
14,826.0000 |
14,997.0000 |
14,997.0000 |
| 2020-09-14 |
14,953.3372 |
116,058.9600 USDT |
14,970.0000 |
14,896.0000 |
15,021.0000 |
14,930.0000 |
| 2020-09-13 |
14,957.0853 |
107,092.8800 USDT |
14,925.0000 |
14,900.0000 |
15,070.0000 |
14,970.0000 |
| 2020-09-12 |
14,946.9971 |
88,028.0200 USDT |
14,926.0000 |
14,887.0000 |
14,996.0000 |
14,970.0000 |
| 2020-09-11 |
14,955.9556 |
92,273.1400 USDT |
14,920.0000 |
14,812.0000 |
15,044.0000 |
14,926.0000 |
| 2020-09-10 |
14,937.9434 |
102,512.9000 USDT |
14,812.0000 |
14,812.0000 |
15,050.0000 |
14,920.0000 |
| 2020-09-09 |
14,858.9245 |
63,578.5000 USDT |
14,907.0000 |
14,809.0000 |
14,949.0000 |
14,835.0000 |
| 2020-09-08 |
14,867.2350 |
130,233.1800 USDT |
14,889.0000 |
14,750.0000 |
15,018.0000 |
14,826.0000 |
| 2020-09-07 |
14,965.4134 |
81,765.5000 USDT |
14,870.0000 |
14,860.0000 |
15,046.0000 |
14,888.0000 |
| 2020-09-06 |
14,972.3621 |
78,542.4300 USDT |
14,882.0000 |
14,819.0000 |
15,193.0000 |
14,952.0000 |
| 2020-09-05 |
14,920.6785 |
124,766.3400 USDT |
14,852.0000 |
14,798.0000 |
15,152.0000 |
14,882.0000 |
| 2020-09-04 |
14,973.2966 |
110,015.9600 USDT |
15,237.0000 |
14,800.0000 |
15,300.0000 |
14,852.0000 |
| 2020-09-03 |
14,922.6689 |
163,739.7000 USDT |
14,873.0000 |
14,790.0000 |
15,300.0000 |
15,294.0000 |
| 2020-09-02 |
14,784.0294 |
109,945.0500 USDT |
14,649.0000 |
14,601.0000 |
14,900.0000 |
14,875.0000 |
| 2020-09-01 |
14,638.2021 |
86,146.5700 USDT |
14,618.0000 |
14,570.0000 |
14,710.0000 |
14,648.0000 |
| 2020-08-31 |
14,624.0049 |
61,372.0800 USDT |
14,648.0000 |
14,567.0000 |
14,710.0000 |
14,618.0000 |
| 2020-08-30 |
14,684.6719 |
42,045.3700 USDT |
14,648.0000 |
14,611.0000 |
14,772.0000 |
14,611.0000 |
| 2020-08-29 |
14,671.9484 |
96,238.9400 USDT |
14,697.0000 |
14,637.0000 |
14,770.0000 |
14,647.0000 |
| 2020-08-28 |
14,818.8858 |
107,296.7300 USDT |
14,798.0000 |
14,621.0000 |
14,938.0000 |
14,757.0000 |
| 2020-08-27 |
14,836.0673 |
169,530.0400 USDT |
14,744.0000 |
14,711.0000 |
15,022.0000 |
14,798.0000 |
| 2020-08-26 |
14,843.5846 |
100,668.0200 USDT |
14,855.0000 |
14,684.0000 |
14,936.0000 |
14,744.0000 |
| 2020-08-25 |
14,871.0862 |
110,625.2200 USDT |
14,852.0000 |
14,793.0000 |
15,101.0000 |
14,855.0000 |
| 2020-08-24 |
14,964.2803 |
91,963.1100 USDT |
14,996.0000 |
14,851.0000 |
15,067.0000 |
14,876.0000 |
| 2020-08-23 |
15,043.4171 |
24,245.5800 USDT |
15,051.0000 |
14,950.0000 |
15,147.0000 |
14,996.0000 |
| 2020-08-22 |
15,095.7175 |
37,566.2200 USDT |
15,124.0000 |
15,011.0000 |
15,202.0000 |
15,051.0000 |
| 2020-08-21 |
15,039.3456 |
50,542.7700 USDT |
14,928.0000 |
14,902.0000 |
15,199.0000 |
15,105.0000 |
| 2020-08-20 |
14,979.7199 |
59,599.3400 USDT |
15,016.0000 |
14,909.0000 |
15,100.0000 |
14,931.0000 |
| 2020-08-19 |
15,007.5695 |
138,466.4100 USDT |
14,946.0000 |
14,888.0000 |
15,199.0000 |
15,016.0000 |
| 2020-08-18 |
14,919.4835 |
84,946.6100 USDT |
14,949.0000 |
14,872.0000 |
14,995.0000 |
14,946.0000 |
| 2020-08-17 |
14,928.0286 |
75,646.4500 USDT |
14,925.0000 |
14,873.0000 |
15,035.0000 |
14,876.0000 |
| 2020-08-16 |
14,926.8223 |
32,448.4300 USDT |
14,910.0000 |
14,873.0000 |
14,960.0000 |
14,873.0000 |
| 2020-08-15 |
14,911.8464 |
65,803.6400 USDT |
14,905.0000 |
14,846.0000 |
14,999.0000 |
14,909.0000 |
| 2020-08-14 |
14,922.9718 |
57,487.4400 USDT |
14,897.0000 |
14,808.0000 |
15,018.0000 |
14,883.0000 |
| 2020-08-13 |
14,933.5273 |
90,746.2200 USDT |
14,878.0000 |
14,793.0000 |
15,041.0000 |
14,806.0000 |
| 2020-08-12 |
14,862.6296 |
64,462.0400 USDT |
14,790.0000 |
14,790.0000 |
14,968.0000 |
14,878.0000 |
| 2020-08-11 |
14,772.5031 |
73,444.1800 USDT |
14,671.0000 |
14,668.0000 |
14,889.0000 |
14,790.0000 |
| 2020-08-10 |
14,677.9491 |
54,009.1400 USDT |
14,627.0000 |
14,582.0000 |
14,750.0000 |
14,671.0000 |