Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
13,997.2703 |
272,153.7300 USDT |
14,003.0000 |
13,900.0000 |
14,100.0000 |
13,906.0000 |
| 2021-01-05 |
14,090.9370 |
256,648.0800 USDT |
14,091.0000 |
13,950.0000 |
14,250.0000 |
13,969.0000 |
| 2021-01-04 |
14,011.2024 |
427,460.3200 USDT |
14,018.0000 |
13,800.0000 |
14,200.0000 |
14,091.0000 |
| 2021-01-03 |
14,040.4176 |
147,983.8600 USDT |
14,015.0000 |
13,730.0000 |
14,146.0000 |
14,018.0000 |
| 2021-01-02 |
14,025.2328 |
225,945.8100 USDT |
14,102.0000 |
13,900.0000 |
14,139.0000 |
13,994.0000 |
| 2021-01-01 |
14,076.0264 |
103,767.8600 USDT |
14,061.0000 |
14,000.0000 |
14,147.0000 |
14,075.0000 |
| 2020-12-31 |
14,096.9247 |
108,199.4600 USDT |
14,144.0000 |
14,010.0000 |
14,218.0000 |
14,087.0000 |
| 2020-12-30 |
14,136.2635 |
128,938.2900 USDT |
14,165.0000 |
14,045.0000 |
14,217.0000 |
14,103.0000 |
| 2020-12-29 |
14,218.5079 |
240,996.1000 USDT |
14,241.0000 |
14,160.0000 |
14,396.0000 |
14,165.0000 |
| 2020-12-28 |
14,221.9409 |
146,567.3500 USDT |
14,273.0000 |
14,151.0000 |
14,349.0000 |
14,206.0000 |
| 2020-12-27 |
14,230.4465 |
173,574.9100 USDT |
14,278.0000 |
14,100.0000 |
14,348.0000 |
14,273.0000 |
| 2020-12-26 |
14,262.7222 |
110,064.5100 USDT |
14,243.0000 |
14,172.0000 |
14,323.0000 |
14,250.0000 |
| 2020-12-25 |
14,286.0948 |
85,801.1400 USDT |
14,272.0000 |
14,220.0000 |
14,352.0000 |
14,243.0000 |
| 2020-12-24 |
14,374.0880 |
147,212.6000 USDT |
14,350.0000 |
14,236.0000 |
14,454.0000 |
14,300.0000 |
| 2020-12-23 |
14,310.3131 |
168,370.7300 USDT |
14,234.0000 |
14,180.0000 |
14,437.0000 |
14,350.0000 |
| 2020-12-22 |
14,282.9073 |
98,954.6100 USDT |
14,236.0000 |
14,170.0000 |
14,355.0000 |
14,288.0000 |
| 2020-12-21 |
14,144.6147 |
205,296.0600 USDT |
14,010.0000 |
13,934.0000 |
14,269.0000 |
14,236.0000 |
| 2020-12-20 |
14,010.4980 |
129,986.6600 USDT |
14,098.0000 |
13,850.0000 |
14,100.0000 |
14,000.0000 |
| 2020-12-19 |
13,992.9202 |
145,121.6300 USDT |
14,044.0000 |
13,850.0000 |
14,100.0000 |
14,035.0000 |
| 2020-12-18 |
14,010.0443 |
184,712.3900 USDT |
13,908.0000 |
13,623.0000 |
14,120.0000 |
13,917.0000 |
| 2020-12-17 |
13,951.8301 |
244,378.0700 USDT |
13,896.0000 |
13,476.0000 |
14,095.0000 |
13,900.0000 |
| 2020-12-16 |
14,022.8509 |
246,768.2000 USDT |
14,121.0000 |
13,556.0000 |
14,150.0000 |
13,896.0000 |
| 2020-12-15 |
14,116.5796 |
131,978.7600 USDT |
14,102.0000 |
14,033.0000 |
14,168.0000 |
14,121.0000 |
| 2020-12-14 |
14,101.9698 |
56,765.9000 USDT |
14,110.0000 |
14,009.0000 |
14,169.0000 |
14,102.0000 |
| 2020-12-13 |
14,120.4898 |
52,618.8900 USDT |
14,125.0000 |
14,054.0000 |
14,199.0000 |
14,110.0000 |
| 2020-12-12 |
14,168.2943 |
123,954.9800 USDT |
14,243.0000 |
14,002.0000 |
14,290.0000 |
14,167.0000 |
| 2020-12-11 |
14,248.4752 |
86,426.4800 USDT |
14,181.0000 |
14,151.0000 |
14,380.0000 |
14,243.0000 |
| 2020-12-10 |
14,203.9325 |
75,956.3900 USDT |
14,232.0000 |
14,102.0000 |
14,322.0000 |
14,181.0000 |
| 2020-12-09 |
14,267.6124 |
108,733.0100 USDT |
14,206.0000 |
14,145.0000 |
14,437.0000 |
14,151.0000 |
| 2020-12-08 |
14,155.7620 |
78,313.7200 USDT |
14,116.0000 |
14,085.0000 |
14,223.0000 |
14,206.0000 |
| 2020-12-07 |
14,109.9465 |
65,919.8600 USDT |
14,093.0000 |
14,052.0000 |
14,169.0000 |
14,116.0000 |
| 2020-12-06 |
14,114.8564 |
33,396.4300 USDT |
14,131.0000 |
14,050.0000 |
14,190.0000 |
14,110.0000 |
| 2020-12-05 |
14,150.3326 |
33,570.0900 USDT |
14,179.0000 |
14,110.0000 |
14,193.0000 |
14,185.0000 |
| 2020-12-04 |
14,119.1225 |
81,472.7500 USDT |
14,076.0000 |
13,902.0000 |
14,194.0000 |
14,118.0000 |
| 2020-12-03 |
14,129.5220 |
147,294.6400 USDT |
14,119.0000 |
14,000.0000 |
14,194.0000 |
14,000.0000 |
| 2020-12-02 |
14,143.8757 |
90,189.9700 USDT |
14,110.0000 |
14,040.0000 |
14,218.0000 |
14,119.0000 |
| 2020-12-01 |
14,085.0481 |
159,247.0500 USDT |
13,971.0000 |
13,924.0000 |
14,184.0000 |
14,110.0000 |
| 2020-11-30 |
14,108.2517 |
134,142.3100 USDT |
14,125.0000 |
13,882.0000 |
14,201.0000 |
13,971.0000 |
| 2020-11-29 |
14,166.0624 |
26,462.0900 USDT |
14,164.0000 |
14,110.0000 |
14,187.0000 |
14,125.0000 |
| 2020-11-28 |
14,142.6338 |
25,427.1300 USDT |
14,152.0000 |
14,096.0000 |
14,187.0000 |
14,130.0000 |
| 2020-11-27 |
14,148.8736 |
40,620.9900 USDT |
14,155.0000 |
14,075.0000 |
14,188.0000 |
14,157.0000 |
| 2020-11-26 |
14,150.1825 |
124,767.4100 USDT |
14,133.0000 |
14,025.0000 |
14,274.0000 |
14,169.0000 |
| 2020-11-25 |
14,124.2846 |
132,723.8200 USDT |
14,041.0000 |
14,024.0000 |
14,182.0000 |
14,176.0000 |
| 2020-11-24 |
14,126.3237 |
113,757.4700 USDT |
14,164.0000 |
14,025.0000 |
14,209.0000 |
14,042.0000 |
| 2020-11-23 |
14,151.1376 |
85,483.1100 USDT |
14,162.0000 |
14,074.0000 |
14,210.0000 |
14,164.0000 |
| 2020-11-22 |
14,176.0980 |
60,640.8400 USDT |
14,164.0000 |
14,096.0000 |
14,249.0000 |
14,204.0000 |
| 2020-11-21 |
14,129.4111 |
74,573.9500 USDT |
14,103.0000 |
14,021.0000 |
14,210.0000 |
14,177.0000 |
| 2020-11-20 |
14,140.9760 |
87,830.0600 USDT |
14,205.0000 |
14,021.0000 |
14,262.0000 |
14,103.0000 |
| 2020-11-19 |
14,176.2114 |
67,456.5000 USDT |
14,132.0000 |
14,085.0000 |
14,299.0000 |
14,130.0000 |
| 2020-11-18 |
14,138.8322 |
89,669.6800 USDT |
14,048.0000 |
14,021.0000 |
14,357.0000 |
14,132.0000 |