Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
14,443.1389 |
49,387.5600 USDT |
14,653.0000 |
14,002.0000 |
14,732.0000 |
14,715.0000 |
| 2020-08-08 |
14,675.5119 |
26,763.3500 USDT |
14,594.0000 |
14,592.0000 |
14,750.0000 |
14,653.0000 |
| 2020-08-07 |
14,613.6178 |
60,528.9300 USDT |
14,639.0000 |
14,550.0000 |
14,724.0000 |
14,686.0000 |
| 2020-08-06 |
14,586.8732 |
42,716.4400 USDT |
14,501.0000 |
14,475.0000 |
14,650.0000 |
14,639.0000 |
| 2020-08-05 |
14,615.3775 |
146,312.3400 USDT |
14,685.0000 |
14,500.0000 |
14,723.0000 |
14,590.0000 |
| 2020-08-04 |
14,725.6720 |
46,631.5200 USDT |
14,740.0000 |
14,680.0000 |
14,792.0000 |
14,699.0000 |
| 2020-08-03 |
14,717.2501 |
140,714.2700 USDT |
14,727.0000 |
14,614.0000 |
14,803.0000 |
14,740.0000 |
| 2020-08-02 |
14,670.0803 |
161,225.1600 USDT |
14,585.0000 |
14,301.0000 |
15,084.0000 |
14,685.0000 |
| 2020-08-01 |
14,609.6562 |
141,601.4300 USDT |
14,646.0000 |
14,375.0000 |
14,700.0000 |
14,585.0000 |
| 2020-07-31 |
14,626.9621 |
90,534.1300 USDT |
14,643.0000 |
14,500.0000 |
14,694.0000 |
14,648.0000 |
| 2020-07-30 |
14,677.6482 |
61,132.7000 USDT |
14,631.0000 |
14,605.0000 |
14,743.0000 |
14,660.0000 |
| 2020-07-29 |
14,605.8960 |
68,419.2000 USDT |
14,592.0000 |
14,528.0000 |
14,664.0000 |
14,605.0000 |
| 2020-07-28 |
14,556.5466 |
68,384.4600 USDT |
14,590.0000 |
14,460.0000 |
14,634.0000 |
14,529.0000 |
| 2020-07-27 |
14,570.8128 |
204,701.4000 USDT |
14,601.0000 |
14,451.0000 |
14,658.0000 |
14,590.0000 |
| 2020-07-26 |
14,655.1296 |
72,674.0900 USDT |
14,590.0000 |
14,585.0000 |
14,729.0000 |
14,601.0000 |
| 2020-07-25 |
14,657.8202 |
98,146.1100 USDT |
14,597.0000 |
14,579.0000 |
14,700.0000 |
14,662.0000 |
| 2020-07-24 |
14,653.0459 |
64,126.2500 USDT |
14,684.0000 |
14,559.0000 |
14,700.0000 |
14,599.0000 |
| 2020-07-23 |
14,695.3338 |
278,966.4500 USDT |
14,664.0000 |
14,507.0000 |
14,800.0000 |
14,625.0000 |
| 2020-07-22 |
14,660.8546 |
42,537.0600 USDT |
14,705.0000 |
14,544.0000 |
14,773.0000 |
14,578.0000 |
| 2020-07-21 |
14,755.4586 |
69,524.3200 USDT |
14,810.0000 |
14,651.0000 |
14,894.0000 |
14,705.0000 |
| 2020-07-20 |
14,800.5989 |
77,007.7500 USDT |
14,654.0000 |
14,601.0000 |
14,914.0000 |
14,810.0000 |
| 2020-07-19 |
14,753.3421 |
34,264.9900 USDT |
14,800.0000 |
14,654.0000 |
14,817.0000 |
14,654.0000 |
| 2020-07-18 |
14,774.2968 |
9,166.7200 USDT |
14,786.0000 |
14,702.0000 |
14,820.0000 |
14,800.0000 |
| 2020-07-17 |
14,794.4489 |
62,974.1600 USDT |
14,696.0000 |
14,696.0000 |
14,830.0000 |
14,760.0000 |
| 2020-07-16 |
14,680.1462 |
31,643.0100 USDT |
14,591.0000 |
14,553.0000 |
14,754.0000 |
14,695.0000 |
| 2020-07-15 |
14,589.2590 |
21,000.7500 USDT |
14,546.0000 |
14,507.0000 |
14,649.0000 |
14,591.0000 |
| 2020-07-14 |
14,564.1631 |
31,867.2800 USDT |
14,495.0000 |
14,437.0000 |
14,674.0000 |
14,542.0000 |
| 2020-07-13 |
14,472.7413 |
64,711.6300 USDT |
14,395.0000 |
14,395.0000 |
14,554.0000 |
14,495.0000 |
| 2020-07-12 |
14,399.6290 |
15,722.7000 USDT |
14,390.0000 |
14,355.0000 |
14,476.0000 |
14,404.0000 |
| 2020-07-11 |
14,395.1660 |
7,537.8700 USDT |
14,400.0000 |
14,364.0000 |
14,476.0000 |
14,365.0000 |
| 2020-07-10 |
14,445.8783 |
15,333.3500 USDT |
14,436.0000 |
14,381.0000 |
14,511.0000 |
14,441.0000 |
| 2020-07-09 |
14,425.7035 |
41,216.0500 USDT |
14,389.0000 |
14,362.0000 |
14,488.0000 |
14,436.0000 |
| 2020-07-08 |
14,404.1736 |
32,741.2200 USDT |
14,419.0000 |
14,361.0000 |
14,466.0000 |
14,449.0000 |
| 2020-07-07 |
14,406.5966 |
14,258.2700 USDT |
14,352.0000 |
14,333.0000 |
14,460.0000 |
14,356.0000 |
| 2020-07-06 |
14,449.8970 |
50,069.4300 USDT |
14,534.0000 |
14,330.0000 |
14,599.0000 |
14,352.0000 |
| 2020-07-05 |
14,571.0169 |
39,329.7300 USDT |
14,528.0000 |
14,479.0000 |
14,657.0000 |
14,539.0000 |
| 2020-07-04 |
14,572.7730 |
14,967.8200 USDT |
14,575.0000 |
14,525.0000 |
14,636.0000 |
14,528.0000 |
| 2020-07-03 |
14,498.8913 |
38,081.6600 USDT |
14,496.0000 |
14,350.0000 |
14,586.0000 |
14,576.0000 |
| 2020-07-02 |
14,441.3412 |
53,086.2600 USDT |
14,393.0000 |
14,301.0000 |
14,549.0000 |
14,500.0000 |
| 2020-07-01 |
14,491.7301 |
74,641.9500 USDT |
14,447.0000 |
14,351.0000 |
14,820.0000 |
14,372.0000 |
| 2020-06-30 |
14,437.0097 |
76,736.3800 USDT |
14,468.0000 |
14,376.0000 |
14,550.0000 |
14,447.0000 |
| 2020-06-29 |
14,513.2723 |
18,133.0200 USDT |
14,303.0000 |
14,300.0000 |
14,579.0000 |
14,511.0000 |
| 2020-06-28 |
14,486.3000 |
23,220.7300 USDT |
14,542.0000 |
14,291.0000 |
14,599.0000 |
14,302.0000 |
| 2020-06-27 |
14,457.5233 |
11,811.4500 USDT |
14,402.0000 |
14,353.0000 |
14,540.0000 |
14,490.0000 |
| 2020-06-26 |
14,445.7584 |
36,157.1600 USDT |
14,250.0000 |
14,250.0000 |
14,555.0000 |
14,408.0000 |
| 2020-06-25 |
14,343.0734 |
38,081.7000 USDT |
14,230.0000 |
13,945.0000 |
14,484.0000 |
14,302.0000 |
| 2020-06-24 |
14,230.8961 |
11,630.0100 USDT |
14,209.0000 |
14,173.0000 |
14,301.0000 |
14,280.0000 |
| 2020-06-23 |
14,239.2888 |
9,410.5400 USDT |
14,242.0000 |
14,206.0000 |
14,306.0000 |
14,208.0000 |
| 2020-06-22 |
14,269.3767 |
43,840.3000 USDT |
14,214.0000 |
14,162.0000 |
14,357.0000 |
14,303.0000 |
| 2020-06-21 |
14,228.8591 |
27,639.5100 USDT |
14,330.0000 |
14,157.0000 |
14,408.0000 |
14,214.0000 |