Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
15,012.2684 |
1,013,479.9400 USDT |
14,915.0000 |
14,853.0000 |
14,934.0000 |
14,855.0000 |
| 2021-04-15 |
14,914.3294 |
828,528.2300 USDT |
14,860.0000 |
14,845.0000 |
14,894.0000 |
14,879.0000 |
| 2021-04-14 |
14,879.0597 |
913,943.8300 USDT |
14,833.0000 |
14,765.0000 |
14,872.0000 |
14,853.0000 |
| 2021-04-13 |
14,947.3657 |
857,658.1600 USDT |
14,939.0000 |
14,765.0000 |
14,844.0000 |
14,831.0000 |
| 2021-04-12 |
14,976.2566 |
1,087,237.8200 USDT |
14,883.0000 |
14,811.0000 |
14,895.0000 |
14,931.0000 |
| 2021-04-11 |
14,853.9383 |
786,927.1800 USDT |
14,853.0000 |
14,631.0000 |
14,810.0000 |
14,827.0000 |
| 2021-04-10 |
14,833.5357 |
665,763.1000 USDT |
14,786.0000 |
14,755.0000 |
14,797.0000 |
14,852.0000 |
| 2021-04-09 |
14,779.8770 |
981,895.8600 USDT |
14,716.0000 |
14,716.0000 |
14,753.0000 |
14,753.0000 |
| 2021-04-08 |
14,841.8829 |
684,367.7300 USDT |
14,879.0000 |
14,700.0000 |
14,728.0000 |
14,705.0000 |
| 2021-04-07 |
14,861.2159 |
1,011,750.3900 USDT |
14,721.0000 |
14,684.0000 |
14,760.0000 |
14,809.0000 |
| 2021-04-06 |
14,792.7120 |
1,010,578.4800 USDT |
14,755.0000 |
14,631.0000 |
14,721.0000 |
14,674.0000 |
| 2021-04-05 |
14,666.6753 |
1,138,088.2000 USDT |
14,585.0000 |
14,560.0000 |
14,615.0000 |
14,720.0000 |
| 2021-04-04 |
14,587.7790 |
583,551.2000 USDT |
14,582.0000 |
14,518.0000 |
14,599.0000 |
14,581.0000 |
| 2021-04-03 |
14,554.4037 |
484,803.8300 USDT |
14,521.0000 |
14,500.0000 |
14,541.0000 |
14,610.0000 |
| 2021-04-02 |
14,540.3769 |
431,944.3700 USDT |
14,557.0000 |
14,501.0000 |
14,539.0000 |
14,533.0000 |
| 2021-04-01 |
14,571.4604 |
412,549.0300 USDT |
14,596.0000 |
14,516.0000 |
14,585.0000 |
14,573.0000 |
| 2021-03-31 |
14,587.6859 |
530,968.7600 USDT |
14,509.0000 |
14,449.0000 |
14,526.0000 |
14,577.0000 |
| 2021-03-30 |
14,502.2190 |
485,672.5100 USDT |
14,500.0000 |
14,450.0000 |
14,482.0000 |
14,482.0000 |
| 2021-03-29 |
14,543.8219 |
406,902.9900 USDT |
14,594.0000 |
14,458.0000 |
14,503.0000 |
14,479.0000 |
| 2021-03-28 |
14,546.9036 |
389,152.3100 USDT |
14,583.0000 |
14,360.0000 |
14,559.0000 |
14,625.0000 |
| 2021-03-27 |
14,615.7709 |
545,728.0200 USDT |
14,552.0000 |
14,550.0000 |
14,613.0000 |
14,571.0000 |
| 2021-03-26 |
14,707.2636 |
619,113.7200 USDT |
14,728.0000 |
14,586.0000 |
14,639.0000 |
14,587.0000 |
| 2021-03-25 |
14,857.2976 |
970,209.0400 USDT |
14,792.0000 |
14,680.0000 |
14,774.0000 |
14,751.0000 |
| 2021-03-24 |
14,691.1090 |
555,770.3400 USDT |
14,707.0000 |
14,569.0000 |
14,630.0000 |
14,785.0000 |
| 2021-03-23 |
14,762.1815 |
676,156.7200 USDT |
14,837.0000 |
14,667.0000 |
14,720.0000 |
14,684.0000 |
| 2021-03-22 |
14,711.3212 |
404,161.2800 USDT |
14,649.0000 |
14,612.0000 |
14,647.0000 |
14,838.0000 |
| 2021-03-21 |
14,631.1578 |
279,181.4700 USDT |
14,555.0000 |
14,507.0000 |
14,559.0000 |
14,630.0000 |
| 2021-03-20 |
14,541.8198 |
433,511.1800 USDT |
14,532.0000 |
14,499.0000 |
14,545.0000 |
14,580.0000 |
| 2021-03-19 |
14,552.8424 |
669,586.4200 USDT |
14,505.0000 |
14,478.0000 |
14,549.0000 |
14,573.0000 |
| 2021-03-18 |
14,511.3572 |
440,498.1900 USDT |
14,477.0000 |
14,452.0000 |
14,487.0000 |
14,505.0000 |
| 2021-03-17 |
14,581.4339 |
523,237.4400 USDT |
14,428.0000 |
14,428.0000 |
14,532.0000 |
14,480.0000 |
| 2021-03-16 |
14,576.8272 |
701,141.3700 USDT |
14,568.0000 |
14,477.0000 |
14,530.0000 |
14,525.0000 |
| 2021-03-15 |
14,567.3652 |
646,687.0400 USDT |
14,508.0000 |
14,351.0000 |
14,500.0000 |
14,581.0000 |
| 2021-03-14 |
14,469.6391 |
1,383,915.8600 USDT |
14,401.0000 |
14,378.0000 |
14,468.0000 |
14,505.0000 |
| 2021-03-13 |
14,495.3169 |
801,740.0200 USDT |
14,528.0000 |
14,396.0000 |
14,466.0000 |
14,446.0000 |
| 2021-03-12 |
14,497.0971 |
2,256,734.4300 USDT |
14,434.0000 |
14,383.0000 |
14,467.0000 |
14,494.0000 |
| 2021-03-11 |
14,454.8439 |
2,393,717.4100 USDT |
14,442.0000 |
14,365.0000 |
14,444.0000 |
14,385.0000 |
| 2021-03-10 |
14,421.1658 |
2,244,737.6400 USDT |
14,363.0000 |
14,351.0000 |
14,415.0000 |
14,445.0000 |
| 2021-03-09 |
14,382.6569 |
2,068,670.5900 USDT |
14,383.0000 |
14,250.0000 |
14,388.0000 |
14,379.0000 |
| 2021-03-08 |
14,392.3632 |
887,648.1800 USDT |
14,392.0000 |
14,302.0000 |
14,400.0000 |
14,381.0000 |
| 2021-03-07 |
14,408.1277 |
603,640.4700 USDT |
14,488.0000 |
14,350.0000 |
14,372.0000 |
14,372.0000 |
| 2021-03-06 |
14,536.0907 |
657,182.1300 USDT |
14,502.0000 |
14,451.0000 |
14,544.0000 |
14,483.0000 |
| 2021-03-05 |
14,608.9247 |
644,250.1500 USDT |
14,617.0000 |
14,466.0000 |
14,521.0000 |
14,522.0000 |
| 2021-03-04 |
14,534.3716 |
480,794.5500 USDT |
14,418.0000 |
14,394.0000 |
14,446.0000 |
14,624.0000 |
| 2021-03-03 |
14,405.7045 |
736,665.2100 USDT |
14,530.0000 |
14,331.0000 |
14,406.0000 |
14,396.0000 |
| 2021-03-02 |
14,429.7958 |
449,359.2000 USDT |
14,309.0000 |
14,308.0000 |
14,332.0000 |
14,540.0000 |
| 2021-03-01 |
14,492.1237 |
774,107.0900 USDT |
14,709.0000 |
14,312.0000 |
14,370.0000 |
14,370.0000 |
| 2021-02-28 |
14,782.2391 |
468,978.6000 USDT |
14,810.0000 |
14,610.0000 |
14,688.0000 |
14,686.0000 |
| 2021-02-27 |
14,748.2918 |
448,609.6200 USDT |
14,683.0000 |
14,632.0000 |
14,737.0000 |
14,770.0000 |
| 2021-02-26 |
14,735.4567 |
601,123.8800 USDT |
14,394.0000 |
14,367.0000 |
14,700.0000 |
14,722.0000 |