Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
14,436.1953 |
696,054.2500 USDT |
14,417.0000 |
14,385.0000 |
14,419.0000 |
14,550.0000 |
| 2021-06-04 |
14,434.8696 |
535,112.5200 USDT |
14,363.0000 |
14,323.0000 |
14,368.0000 |
14,410.0000 |
| 2021-06-03 |
14,378.8537 |
691,083.6700 USDT |
14,362.0000 |
14,311.0000 |
14,365.0000 |
14,312.0000 |
| 2021-06-02 |
14,419.8469 |
640,549.3400 USDT |
14,452.0000 |
14,321.0000 |
14,382.0000 |
14,372.0000 |
| 2021-06-01 |
14,549.5033 |
743,470.9800 USDT |
14,567.0000 |
14,497.0000 |
14,521.0000 |
14,506.0000 |
| 2021-05-31 |
14,600.4639 |
803,665.8900 USDT |
14,631.0000 |
14,519.0000 |
14,584.0000 |
14,584.0000 |
| 2021-05-30 |
14,703.3385 |
557,767.0000 USDT |
14,753.0000 |
14,635.0000 |
14,664.0000 |
14,643.0000 |
| 2021-05-29 |
14,642.5164 |
683,265.2600 USDT |
14,622.0000 |
14,582.0000 |
14,627.0000 |
14,729.0000 |
| 2021-05-28 |
14,628.5465 |
950,343.9400 USDT |
14,528.0000 |
14,508.0000 |
14,564.0000 |
14,590.0000 |
| 2021-05-27 |
14,623.2676 |
752,315.3600 USDT |
14,583.0000 |
14,511.0000 |
14,553.0000 |
14,513.0000 |
| 2021-05-26 |
14,658.5861 |
732,067.3900 USDT |
14,634.0000 |
14,591.0000 |
14,632.0000 |
14,627.0000 |
| 2021-05-25 |
14,745.5731 |
843,848.4500 USDT |
14,739.0000 |
14,650.0000 |
14,699.0000 |
14,679.0000 |
| 2021-05-24 |
14,782.1159 |
846,617.3600 USDT |
14,872.0000 |
14,650.0000 |
14,714.0000 |
14,732.0000 |
| 2021-05-23 |
14,878.4805 |
1,185,805.3900 USDT |
14,809.0000 |
14,700.0000 |
14,786.0000 |
14,829.0000 |
| 2021-05-22 |
14,924.8097 |
554,027.1200 USDT |
15,039.0000 |
14,800.0000 |
14,838.0000 |
14,836.0000 |
| 2021-05-21 |
14,998.1068 |
1,102,945.9400 USDT |
14,973.0000 |
14,840.0000 |
14,949.0000 |
15,060.0000 |
| 2021-05-20 |
15,037.2063 |
1,077,537.8600 USDT |
15,105.0000 |
14,912.0000 |
14,981.0000 |
14,971.0000 |
| 2021-05-19 |
14,986.4486 |
1,793,702.8600 USDT |
14,820.0000 |
14,800.0000 |
14,860.0000 |
15,000.0000 |
| 2021-05-18 |
14,820.2797 |
755,967.1400 USDT |
14,910.0000 |
14,750.0000 |
14,786.0000 |
14,767.0000 |
| 2021-05-17 |
14,951.5189 |
1,317,748.4000 USDT |
15,001.0000 |
14,801.0000 |
14,865.0000 |
14,853.0000 |
| 2021-05-16 |
14,925.9617 |
1,060,488.7800 USDT |
14,997.0000 |
14,800.0000 |
14,889.0000 |
15,086.0000 |
| 2021-05-15 |
14,922.0945 |
592,456.4100 USDT |
14,949.0000 |
14,800.0000 |
14,915.0000 |
14,917.0000 |
| 2021-05-14 |
14,995.9648 |
960,120.9000 USDT |
15,313.0000 |
14,777.0000 |
14,863.0000 |
14,861.0000 |
| 2021-05-13 |
15,306.3431 |
1,157,511.1300 USDT |
15,273.0000 |
14,950.0000 |
15,210.0000 |
15,349.0000 |
| 2021-05-12 |
14,839.5939 |
792,918.4600 USDT |
14,740.0000 |
14,725.0000 |
14,761.0000 |
15,024.0000 |
| 2021-05-11 |
14,888.7434 |
920,621.8500 USDT |
15,100.0000 |
14,725.0000 |
14,785.0000 |
14,767.0000 |
| 2021-05-10 |
14,823.2140 |
1,472,182.9500 USDT |
14,752.0000 |
14,530.0000 |
14,700.0000 |
15,110.0000 |
| 2021-05-09 |
14,756.4624 |
639,387.7300 USDT |
14,650.0000 |
14,613.0000 |
14,683.0000 |
14,758.0000 |
| 2021-05-08 |
14,614.1374 |
1,095,421.0800 USDT |
14,650.0000 |
14,500.0000 |
14,610.0000 |
14,685.0000 |
| 2021-05-07 |
14,686.9139 |
1,056,371.1700 USDT |
14,684.0000 |
14,600.0000 |
14,646.0000 |
14,676.0000 |
| 2021-05-06 |
14,732.0496 |
825,086.0400 USDT |
14,718.0000 |
14,601.0000 |
14,705.0000 |
14,708.0000 |
| 2021-05-05 |
14,824.6042 |
974,807.0000 USDT |
14,944.0000 |
14,701.0000 |
14,772.0000 |
14,725.0000 |
| 2021-05-04 |
14,862.9451 |
1,174,462.7100 USDT |
14,744.0000 |
14,700.0000 |
14,769.0000 |
14,982.0000 |
| 2021-05-03 |
14,624.0490 |
1,100,815.7900 USDT |
14,583.0000 |
14,507.0000 |
14,599.0000 |
14,696.0000 |
| 2021-05-02 |
14,661.1299 |
659,941.6600 USDT |
14,654.0000 |
14,502.0000 |
14,599.0000 |
14,600.0000 |
| 2021-05-01 |
14,624.0871 |
681,943.1500 USDT |
14,555.0000 |
14,550.0000 |
14,620.0000 |
14,645.0000 |
| 2021-04-30 |
14,668.1501 |
691,435.5900 USDT |
14,678.0000 |
14,550.0000 |
14,609.0000 |
14,642.0000 |
| 2021-04-29 |
14,733.3339 |
736,324.5400 USDT |
14,709.0000 |
14,650.0000 |
14,693.0000 |
14,652.0000 |
| 2021-04-28 |
14,752.5934 |
791,645.3200 USDT |
14,729.0000 |
14,675.0000 |
14,708.0000 |
14,738.0000 |
| 2021-04-27 |
14,791.5492 |
849,104.4100 USDT |
14,851.0000 |
14,652.0000 |
14,729.0000 |
14,726.0000 |
| 2021-04-26 |
15,000.9899 |
789,420.4200 USDT |
15,243.0000 |
14,815.0000 |
14,911.0000 |
14,840.0000 |
| 2021-04-25 |
15,251.1628 |
429,248.3000 USDT |
15,266.0000 |
15,150.0000 |
15,243.0000 |
15,252.0000 |
| 2021-04-24 |
15,216.7727 |
561,077.5500 USDT |
15,122.0000 |
15,016.0000 |
15,241.0000 |
15,243.0000 |
| 2021-04-23 |
15,234.6503 |
1,415,861.4300 USDT |
15,273.0000 |
15,002.0000 |
15,141.0000 |
15,143.0000 |
| 2021-04-22 |
15,167.0035 |
849,925.9800 USDT |
15,184.0000 |
15,000.0000 |
15,099.0000 |
15,216.0000 |
| 2021-04-21 |
15,126.8617 |
1,065,367.5200 USDT |
15,123.0000 |
15,007.0000 |
15,095.0000 |
15,157.0000 |
| 2021-04-20 |
15,411.9114 |
1,145,824.5100 USDT |
15,548.0000 |
15,011.0000 |
15,100.0000 |
15,120.0000 |
| 2021-04-19 |
15,551.0015 |
923,515.6200 USDT |
15,529.0000 |
15,307.0000 |
15,542.0000 |
15,524.0000 |
| 2021-04-18 |
15,594.4542 |
1,662,360.0300 USDT |
15,025.0000 |
15,006.0000 |
15,080.0000 |
15,492.0000 |
| 2021-04-17 |
14,977.3051 |
705,257.2000 USDT |
14,983.0000 |
14,875.0000 |
14,934.0000 |
14,999.0000 |