Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
14,483.3683 |
170,731.6800 USDT |
14,516.0000 |
14,451.0000 |
14,470.0000 |
14,477.0000 |
| 2021-07-24 |
14,508.9932 |
255,769.9000 USDT |
14,510.0000 |
14,475.0000 |
14,513.0000 |
14,516.0000 |
| 2021-07-23 |
14,530.2172 |
275,845.2700 USDT |
14,489.0000 |
14,485.0000 |
14,519.0000 |
14,512.0000 |
| 2021-07-22 |
14,548.7341 |
415,688.4300 USDT |
14,561.0000 |
14,501.0000 |
14,519.0000 |
14,516.0000 |
| 2021-07-21 |
14,621.7154 |
636,164.4800 USDT |
14,571.0000 |
14,526.0000 |
14,576.0000 |
14,560.0000 |
| 2021-07-20 |
14,398.8070 |
1,745,161.3800 USDT |
14,582.0000 |
12,399.0000 |
14,596.0000 |
14,596.0000 |
| 2021-07-19 |
14,559.9425 |
1,052,264.8800 USDT |
14,524.0000 |
14,215.0000 |
14,540.0000 |
14,582.0000 |
| 2021-07-18 |
14,525.0054 |
353,262.1000 USDT |
14,527.0000 |
14,511.0000 |
14,528.0000 |
14,529.0000 |
| 2021-07-17 |
14,539.7223 |
460,035.5500 USDT |
14,548.0000 |
14,480.0000 |
14,529.0000 |
14,529.0000 |
| 2021-07-16 |
14,542.5053 |
644,286.1600 USDT |
14,501.0000 |
14,500.0000 |
14,515.0000 |
14,535.0000 |
| 2021-07-15 |
14,525.8623 |
372,861.5300 USDT |
14,494.0000 |
14,489.0000 |
14,509.0000 |
14,515.0000 |
| 2021-07-14 |
14,519.8320 |
831,755.3300 USDT |
14,503.0000 |
14,490.0000 |
14,507.0000 |
14,509.0000 |
| 2021-07-13 |
14,511.7955 |
739,076.6200 USDT |
14,520.0000 |
14,500.0000 |
14,507.0000 |
14,509.0000 |
| 2021-07-12 |
14,517.5704 |
431,974.7400 USDT |
14,537.0000 |
14,500.0000 |
14,507.0000 |
14,522.0000 |
| 2021-07-11 |
14,544.1343 |
220,875.2100 USDT |
14,556.0000 |
14,507.0000 |
14,534.0000 |
14,534.0000 |
| 2021-07-10 |
14,543.9223 |
264,906.2900 USDT |
14,548.0000 |
14,528.0000 |
14,542.0000 |
14,545.0000 |
| 2021-07-09 |
14,571.7222 |
515,813.9000 USDT |
14,569.0000 |
14,505.0000 |
14,549.0000 |
14,548.0000 |
| 2021-07-08 |
14,554.6160 |
845,477.2700 USDT |
14,500.0000 |
14,450.0000 |
14,500.0000 |
14,574.0000 |
| 2021-07-07 |
14,493.4268 |
283,993.5100 USDT |
14,471.0000 |
14,460.0000 |
14,489.0000 |
14,496.0000 |
| 2021-07-06 |
14,485.2474 |
510,375.1300 USDT |
14,499.0000 |
14,453.0000 |
14,482.0000 |
14,483.0000 |
| 2021-07-05 |
14,489.4707 |
273,543.7400 USDT |
14,478.0000 |
14,452.0000 |
14,478.0000 |
14,484.0000 |
| 2021-07-04 |
14,476.5729 |
215,557.7200 USDT |
14,490.0000 |
14,450.0000 |
14,464.0000 |
14,450.0000 |
| 2021-07-03 |
14,495.8124 |
311,897.1000 USDT |
14,548.0000 |
14,454.0000 |
14,465.0000 |
14,482.0000 |
| 2021-07-02 |
14,555.4571 |
256,989.6400 USDT |
14,520.0000 |
14,503.0000 |
14,532.0000 |
14,535.0000 |
| 2021-07-01 |
14,527.4833 |
330,357.9200 USDT |
14,527.0000 |
14,490.0000 |
14,511.0000 |
14,509.0000 |
| 2021-06-30 |
14,516.3931 |
289,428.9800 USDT |
14,468.0000 |
14,460.0000 |
14,510.0000 |
14,538.0000 |
| 2021-06-29 |
14,458.9028 |
306,764.3200 USDT |
14,450.0000 |
14,425.0000 |
14,456.0000 |
14,450.0000 |
| 2021-06-28 |
14,450.4833 |
375,502.8500 USDT |
14,424.0000 |
14,369.0000 |
14,454.0000 |
14,433.0000 |
| 2021-06-27 |
14,489.2922 |
587,648.0300 USDT |
14,507.0000 |
14,429.0000 |
14,480.0000 |
14,435.0000 |
| 2021-06-26 |
14,522.3681 |
550,322.8200 USDT |
14,496.0000 |
14,431.0000 |
14,480.0000 |
14,522.0000 |
| 2021-06-25 |
14,441.8467 |
515,579.6100 USDT |
14,418.0000 |
14,350.0000 |
14,407.0000 |
14,509.0000 |
| 2021-06-24 |
14,445.7320 |
376,043.5900 USDT |
14,451.0000 |
14,383.0000 |
14,425.0000 |
14,427.0000 |
| 2021-06-23 |
14,514.5495 |
547,908.4900 USDT |
14,555.0000 |
14,436.0000 |
14,486.0000 |
14,459.0000 |
| 2021-06-22 |
14,637.7161 |
945,832.3400 USDT |
14,627.0000 |
14,552.0000 |
14,592.0000 |
14,557.0000 |
| 2021-06-21 |
14,588.0448 |
764,763.6000 USDT |
14,517.0000 |
14,484.0000 |
14,522.0000 |
14,578.0000 |
| 2021-06-20 |
14,566.7653 |
532,494.5500 USDT |
14,523.0000 |
14,481.0000 |
14,498.0000 |
14,507.0000 |
| 2021-06-19 |
14,495.0107 |
397,399.4200 USDT |
14,496.0000 |
14,444.0000 |
14,492.0000 |
14,491.0000 |
| 2021-06-18 |
14,453.5548 |
584,342.6300 USDT |
14,426.0000 |
14,407.0000 |
14,450.0000 |
14,520.0000 |
| 2021-06-17 |
14,395.7475 |
469,300.5300 USDT |
14,364.0000 |
14,330.0000 |
14,371.0000 |
14,412.0000 |
| 2021-06-16 |
14,317.1272 |
650,697.9400 USDT |
14,263.0000 |
14,241.0000 |
14,276.0000 |
14,372.0000 |
| 2021-06-15 |
14,280.2279 |
544,264.4900 USDT |
14,243.0000 |
14,231.0000 |
14,257.0000 |
14,261.0000 |
| 2021-06-14 |
14,292.4645 |
740,132.4100 USDT |
14,309.0000 |
14,223.0000 |
14,245.0000 |
14,245.0000 |
| 2021-06-13 |
14,372.6922 |
843,452.7300 USDT |
14,392.0000 |
14,302.0000 |
14,320.0000 |
14,303.0000 |
| 2021-06-12 |
14,390.2967 |
588,524.1500 USDT |
14,328.0000 |
14,309.0000 |
14,352.0000 |
14,382.0000 |
| 2021-06-11 |
14,321.1493 |
675,475.6600 USDT |
14,318.0000 |
14,270.0000 |
14,310.0000 |
14,333.0000 |
| 2021-06-10 |
14,336.0797 |
829,053.3500 USDT |
14,356.0000 |
14,300.0000 |
14,323.0000 |
14,324.0000 |
| 2021-06-09 |
14,420.7502 |
883,076.9200 USDT |
14,461.0000 |
14,300.0000 |
14,354.0000 |
14,345.0000 |
| 2021-06-08 |
14,486.6574 |
888,919.9100 USDT |
14,489.0000 |
14,401.0000 |
14,475.0000 |
14,477.0000 |
| 2021-06-07 |
14,464.1606 |
780,552.3800 USDT |
14,506.0000 |
14,358.0000 |
14,435.0000 |
14,486.0000 |
| 2021-06-06 |
14,512.1646 |
634,005.0500 USDT |
14,535.0000 |
14,457.0000 |
14,509.0000 |
14,505.0000 |