Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
14,409.3790 |
950,610.0000 USDT |
14,370.0000 |
14,319.0000 |
14,386.0000 |
14,360.0000 |
| 2021-09-12 |
14,412.9044 |
974,256.0000 USDT |
14,427.0000 |
14,335.0000 |
14,406.0000 |
14,400.0000 |
| 2021-09-11 |
14,328.6677 |
1,801,173.0000 USDT |
14,410.0000 |
12,897.0000 |
14,420.0000 |
14,425.0000 |
| 2021-09-10 |
14,411.7654 |
1,830,739.0000 USDT |
14,395.0000 |
14,302.0000 |
14,358.0000 |
14,409.0000 |
| 2021-09-09 |
14,432.2591 |
973,601.0000 USDT |
14,451.0000 |
14,348.0000 |
14,381.0000 |
14,381.0000 |
| 2021-09-08 |
14,433.1305 |
1,814,408.0000 USDT |
14,505.0000 |
14,330.0000 |
14,410.0000 |
14,454.0000 |
| 2021-09-07 |
14,358.9267 |
2,789,764.0000 USDT |
14,311.0000 |
14,275.0000 |
14,310.0000 |
14,380.0000 |
| 2021-09-06 |
14,301.4636 |
600,239.0000 USDT |
14,280.0000 |
14,166.0000 |
14,267.0000 |
14,325.0000 |
| 2021-09-05 |
14,288.7558 |
310,406.0000 USDT |
14,292.0000 |
14,266.0000 |
14,283.0000 |
14,279.0000 |
| 2021-09-04 |
14,284.7137 |
284,589.0000 USDT |
14,286.0000 |
14,247.0000 |
14,282.0000 |
14,275.0000 |
| 2021-09-03 |
14,295.9308 |
368,931.0000 USDT |
14,301.0000 |
14,237.0000 |
14,285.0000 |
14,263.0000 |
| 2021-09-02 |
14,313.4286 |
1,836,526.0000 USDT |
14,347.0000 |
14,267.0000 |
14,310.0000 |
14,292.0000 |
| 2021-09-01 |
14,351.6687 |
534,743.0000 USDT |
14,376.0000 |
14,324.0000 |
14,353.0000 |
14,327.0000 |
| 2021-08-31 |
14,435.9662 |
1,059,809.0000 USDT |
14,483.0000 |
14,324.0000 |
14,352.0000 |
14,374.0000 |
| 2021-08-30 |
14,500.0985 |
701,687.0000 USDT |
14,464.0000 |
14,400.0000 |
14,473.0000 |
14,440.0000 |
| 2021-08-29 |
14,485.7420 |
288,631.0000 USDT |
14,494.0000 |
14,450.0000 |
14,491.0000 |
14,494.0000 |
| 2021-08-28 |
14,466.7727 |
573,670.0000 USDT |
14,464.0000 |
14,366.0000 |
14,480.0000 |
14,499.0000 |
| 2021-08-27 |
14,526.2648 |
633,328.0000 USDT |
14,539.0000 |
14,360.0000 |
14,498.0000 |
14,498.0000 |
| 2021-08-26 |
14,547.1092 |
867,991.0600 USDT |
14,494.0000 |
14,450.0000 |
14,510.0000 |
14,541.0000 |
| 2021-08-25 |
14,511.6102 |
1,658,827.1500 USDT |
14,516.0000 |
14,354.0000 |
14,461.0000 |
14,497.0000 |
| 2021-08-24 |
14,453.4507 |
1,622,541.1700 USDT |
14,390.0000 |
14,010.0000 |
14,400.0000 |
14,497.0000 |
| 2021-08-23 |
14,377.3723 |
429,225.5800 USDT |
14,384.0000 |
14,320.0000 |
14,388.0000 |
14,387.0000 |
| 2021-08-22 |
14,384.8548 |
210,184.7800 USDT |
14,372.0000 |
14,345.0000 |
14,381.0000 |
14,400.0000 |
| 2021-08-21 |
14,363.5977 |
377,177.3700 USDT |
14,359.0000 |
14,316.0000 |
14,357.0000 |
14,382.0000 |
| 2021-08-20 |
14,441.8206 |
1,222,339.7000 USDT |
14,421.0000 |
14,312.0000 |
14,365.0000 |
14,360.0000 |
| 2021-08-19 |
14,504.4722 |
958,670.6200 USDT |
14,498.0000 |
14,399.0000 |
14,418.0000 |
14,418.0000 |
| 2021-08-18 |
14,489.9851 |
2,260,547.4400 USDT |
14,531.0000 |
14,409.0000 |
14,470.0000 |
14,465.0000 |
| 2021-08-17 |
14,424.1481 |
1,019,584.7900 USDT |
14,387.0000 |
14,250.0000 |
14,397.0000 |
14,467.0000 |
| 2021-08-16 |
14,325.8955 |
369,490.6500 USDT |
14,286.0000 |
14,250.0000 |
14,280.0000 |
14,420.0000 |
| 2021-08-15 |
14,281.1068 |
362,755.5700 USDT |
14,271.0000 |
13,918.0000 |
14,266.0000 |
14,251.0000 |
| 2021-08-14 |
14,283.0692 |
416,960.7300 USDT |
14,315.0000 |
14,202.0000 |
14,280.0000 |
14,274.0000 |
| 2021-08-13 |
14,383.2676 |
515,096.2500 USDT |
14,403.0000 |
14,280.0000 |
14,333.0000 |
14,302.0000 |
| 2021-08-12 |
14,436.0843 |
403,588.3600 USDT |
14,403.0000 |
14,330.0000 |
14,419.0000 |
14,405.0000 |
| 2021-08-11 |
14,398.5423 |
482,127.2300 USDT |
14,386.0000 |
14,300.0000 |
14,398.0000 |
14,397.0000 |
| 2021-08-10 |
14,341.2670 |
452,835.0900 USDT |
14,318.0000 |
14,003.0000 |
14,350.0000 |
14,385.0000 |
| 2021-08-09 |
14,237.6580 |
372,669.0700 USDT |
14,358.0000 |
13,708.0000 |
14,349.0000 |
14,313.0000 |
| 2021-08-08 |
14,327.2408 |
228,277.2600 USDT |
14,282.0000 |
14,280.0000 |
14,335.0000 |
14,326.0000 |
| 2021-08-07 |
14,339.7958 |
465,019.8000 USDT |
14,319.0000 |
14,275.0000 |
14,300.0000 |
14,300.0000 |
| 2021-08-06 |
14,357.9549 |
834,101.4500 USDT |
14,359.0000 |
14,301.0000 |
14,320.0000 |
14,360.0000 |
| 2021-08-05 |
14,356.9043 |
521,717.9700 USDT |
14,350.0000 |
14,305.0000 |
14,350.0000 |
14,348.0000 |
| 2021-08-04 |
14,378.0335 |
760,735.4800 USDT |
14,410.0000 |
14,225.0000 |
14,350.0000 |
14,349.0000 |
| 2021-08-03 |
14,438.6922 |
1,401,137.6300 USDT |
14,478.0000 |
14,401.0000 |
14,409.0000 |
14,409.0000 |
| 2021-08-02 |
14,471.0093 |
502,918.5100 USDT |
14,445.0000 |
14,431.0000 |
14,480.0000 |
14,480.0000 |
| 2021-08-01 |
14,449.4707 |
224,857.7800 USDT |
14,459.0000 |
14,398.0000 |
14,450.0000 |
14,450.0000 |
| 2021-07-31 |
14,450.7417 |
235,100.5500 USDT |
14,479.0000 |
14,400.0000 |
14,449.0000 |
14,449.0000 |
| 2021-07-30 |
14,493.2159 |
340,424.8500 USDT |
14,453.0000 |
14,450.0000 |
14,473.0000 |
14,479.0000 |
| 2021-07-29 |
14,488.2015 |
256,093.8500 USDT |
14,475.0000 |
14,450.0000 |
14,463.0000 |
14,472.0000 |
| 2021-07-28 |
14,489.4585 |
246,740.9900 USDT |
14,473.0000 |
14,455.0000 |
14,487.0000 |
14,481.0000 |
| 2021-07-27 |
14,502.1591 |
283,610.9600 USDT |
14,498.0000 |
14,450.0000 |
14,498.0000 |
14,500.0000 |
| 2021-07-26 |
14,436.4635 |
727,357.7700 USDT |
14,460.0000 |
14,369.0000 |
14,437.0000 |
14,495.0000 |