Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
14,252.7365 |
465,738.0000 USDT |
14,251.0000 |
14,210.0000 |
14,250.0000 |
14,215.0000 |
| 2021-11-01 |
14,246.1658 |
652,045.0000 USDT |
14,219.0000 |
14,176.0000 |
14,195.0000 |
14,277.0000 |
| 2021-10-31 |
14,206.2687 |
711,107.0000 USDT |
14,208.0000 |
14,120.0000 |
14,191.0000 |
14,213.0000 |
| 2021-10-30 |
14,191.1174 |
599,599.0000 USDT |
14,175.0000 |
14,111.0000 |
14,181.0000 |
14,181.0000 |
| 2021-10-29 |
14,181.6870 |
827,043.0000 USDT |
14,189.0000 |
14,131.0000 |
14,165.0000 |
14,170.0000 |
| 2021-10-28 |
14,245.0292 |
940,916.0000 USDT |
14,294.0000 |
14,120.0000 |
14,189.0000 |
14,190.0000 |
| 2021-10-27 |
14,246.0506 |
857,104.0000 USDT |
14,156.0000 |
14,131.0000 |
14,156.0000 |
14,260.0000 |
| 2021-10-26 |
14,127.7189 |
427,307.0000 USDT |
14,128.0000 |
14,100.0000 |
14,122.0000 |
14,150.0000 |
| 2021-10-25 |
14,143.9866 |
376,918.0000 USDT |
14,113.0000 |
14,098.0000 |
14,112.0000 |
14,112.0000 |
| 2021-10-24 |
14,124.7128 |
278,850.0000 USDT |
14,121.0000 |
14,097.0000 |
14,117.0000 |
14,113.0000 |
| 2021-10-23 |
14,142.7390 |
413,800.0000 USDT |
14,123.0000 |
14,096.0000 |
14,120.0000 |
14,118.0000 |
| 2021-10-22 |
14,114.1556 |
581,417.0000 USDT |
14,100.0000 |
14,085.0000 |
14,100.0000 |
14,106.0000 |
| 2021-10-21 |
14,044.7842 |
1,049,573.0000 USDT |
14,043.0000 |
13,955.0000 |
13,999.0000 |
14,109.0000 |
| 2021-10-20 |
14,032.3587 |
698,927.0000 USDT |
14,074.0000 |
13,946.0000 |
13,984.0000 |
13,959.0000 |
| 2021-10-19 |
14,081.6722 |
367,870.0000 USDT |
14,120.0000 |
13,985.0000 |
14,079.0000 |
14,073.0000 |
| 2021-10-18 |
14,089.7874 |
279,693.0000 USDT |
14,062.0000 |
14,037.0000 |
14,069.0000 |
14,109.0000 |
| 2021-10-17 |
14,061.4944 |
302,667.0000 USDT |
14,080.0000 |
13,980.0000 |
14,060.0000 |
14,056.0000 |
| 2021-10-16 |
14,067.7534 |
387,696.0000 USDT |
14,031.0000 |
13,980.0000 |
14,056.0000 |
14,086.0000 |
| 2021-10-15 |
14,072.9921 |
464,249.0000 USDT |
14,071.0000 |
14,009.0000 |
14,051.0000 |
14,031.0000 |
| 2021-10-14 |
14,158.5467 |
558,265.0000 USDT |
14,204.0000 |
14,067.0000 |
14,129.0000 |
14,073.0000 |
| 2021-10-13 |
14,239.3573 |
636,043.0000 USDT |
14,231.0000 |
14,211.0000 |
14,230.0000 |
14,212.0000 |
| 2021-10-12 |
14,269.0859 |
449,585.0000 USDT |
14,266.0000 |
14,230.0000 |
14,236.0000 |
14,234.0000 |
| 2021-10-11 |
14,258.0256 |
532,478.0000 USDT |
14,261.0000 |
14,215.0000 |
14,247.0000 |
14,285.0000 |
| 2021-10-10 |
14,255.2539 |
277,332.0000 USDT |
14,239.0000 |
14,227.0000 |
14,248.0000 |
14,273.0000 |
| 2021-10-09 |
14,262.3403 |
349,262.0000 USDT |
14,239.0000 |
14,226.0000 |
14,239.0000 |
14,236.0000 |
| 2021-10-08 |
14,227.0719 |
519,203.0000 USDT |
14,220.0000 |
14,192.0000 |
14,225.0000 |
14,231.0000 |
| 2021-10-07 |
14,239.3093 |
699,952.0000 USDT |
14,258.0000 |
14,189.0000 |
14,221.0000 |
14,193.0000 |
| 2021-10-06 |
14,264.1773 |
754,722.0000 USDT |
14,250.0000 |
14,216.0000 |
14,245.0000 |
14,242.0000 |
| 2021-10-05 |
14,238.7423 |
314,132.0000 USDT |
14,255.0000 |
14,198.0000 |
14,224.0000 |
14,232.0000 |
| 2021-10-04 |
14,254.0779 |
485,089.0000 USDT |
14,254.0000 |
14,179.0000 |
14,251.0000 |
14,259.0000 |
| 2021-10-03 |
14,263.2077 |
259,648.0000 USDT |
14,248.0000 |
14,165.0000 |
14,236.0000 |
14,236.0000 |
| 2021-10-02 |
14,263.7134 |
466,218.0000 USDT |
14,258.0000 |
14,160.0000 |
14,255.0000 |
14,288.0000 |
| 2021-10-01 |
14,297.1582 |
415,527.0000 USDT |
14,323.0000 |
14,246.0000 |
14,270.0000 |
14,263.0000 |
| 2021-09-30 |
14,331.0015 |
765,525.0000 USDT |
14,341.0000 |
14,312.0000 |
14,317.0000 |
14,317.0000 |
| 2021-09-29 |
14,346.3579 |
507,088.0000 USDT |
14,341.0000 |
14,311.0000 |
14,338.0000 |
14,348.0000 |
| 2021-09-28 |
14,345.7621 |
455,185.0000 USDT |
14,349.0000 |
14,291.0000 |
14,339.0000 |
14,347.0000 |
| 2021-09-27 |
14,333.1279 |
373,313.0000 USDT |
14,356.0000 |
14,286.0000 |
14,330.0000 |
14,339.0000 |
| 2021-09-26 |
14,357.3641 |
822,304.0000 USDT |
14,315.0000 |
14,283.0000 |
14,326.0000 |
14,308.0000 |
| 2021-09-25 |
14,067.9290 |
1,734,045.4400 USDT |
14,111.0000 |
2,811.0000 |
14,115.0000 |
14,326.0000 |
| 2021-09-24 |
14,293.4125 |
3,719,525.0000 USDT |
14,260.0000 |
14,150.0000 |
14,197.0000 |
14,151.0000 |
| 2021-09-23 |
14,340.9612 |
2,101,385.0000 USDT |
14,340.0000 |
14,215.0000 |
14,260.0000 |
14,265.0000 |
| 2021-09-22 |
14,385.4879 |
1,568,198.0000 USDT |
14,445.0000 |
14,305.0000 |
14,344.0000 |
14,326.0000 |
| 2021-09-21 |
14,418.1837 |
1,402,248.0000 USDT |
14,424.0000 |
14,296.0000 |
14,403.0000 |
14,441.0000 |
| 2021-09-20 |
14,410.4741 |
2,157,887.0000 USDT |
14,354.0000 |
14,343.0000 |
14,395.0000 |
14,440.0000 |
| 2021-09-19 |
14,351.0418 |
412,179.0000 USDT |
14,329.0000 |
14,319.0000 |
14,342.0000 |
14,355.0000 |
| 2021-09-18 |
14,333.5423 |
512,983.0000 USDT |
14,354.0000 |
14,301.0000 |
14,322.0000 |
14,330.0000 |
| 2021-09-17 |
14,320.1437 |
697,692.0000 USDT |
14,320.0000 |
14,278.0000 |
14,313.0000 |
14,335.0000 |
| 2021-09-16 |
14,313.0043 |
715,553.0000 USDT |
14,300.0000 |
14,285.0000 |
14,317.0000 |
14,308.0000 |
| 2021-09-15 |
14,328.2733 |
790,041.0000 USDT |
14,321.0000 |
14,301.0000 |
14,325.0000 |
14,334.0000 |
| 2021-09-14 |
14,353.5427 |
896,531.0000 USDT |
14,362.0000 |
14,325.0000 |
14,339.0000 |
14,333.0000 |