Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
14,689.4081 |
77,505.0000 USDT |
14,711.0000 |
14,653.0000 |
14,676.0000 |
14,703.0000 |
| 2022-05-20 |
14,671.1165 |
181,270.0000 USDT |
14,735.0000 |
14,587.0000 |
14,683.0000 |
14,711.0000 |
| 2022-05-19 |
14,724.0435 |
276,949.0000 USDT |
14,735.0000 |
14,668.0000 |
14,703.0000 |
14,705.0000 |
| 2022-05-18 |
14,703.3899 |
100,336.0000 USDT |
14,693.0000 |
14,666.0000 |
14,689.0000 |
14,724.0000 |
| 2022-05-17 |
14,691.8084 |
112,193.0000 USDT |
14,732.0000 |
14,660.0000 |
14,678.0000 |
14,708.0000 |
| 2022-05-16 |
14,708.9386 |
101,428.0000 USDT |
14,728.0000 |
14,670.0000 |
14,700.0000 |
14,723.0000 |
| 2022-05-15 |
14,702.1548 |
276,985.0000 USDT |
14,726.0000 |
14,651.0000 |
14,706.0000 |
14,730.0000 |
| 2022-05-14 |
14,712.7630 |
708,670.0000 USDT |
14,699.0000 |
14,666.0000 |
14,704.0000 |
14,717.0000 |
| 2022-05-13 |
14,657.5954 |
296,833.0000 USDT |
14,585.0000 |
14,551.0000 |
14,616.0000 |
14,693.0000 |
| 2022-05-12 |
14,545.1763 |
1,247,821.0000 USDT |
14,640.0000 |
13,755.0000 |
14,494.0000 |
14,603.0000 |
| 2022-05-11 |
14,618.9473 |
589,591.0000 USDT |
14,639.0000 |
14,575.0000 |
14,603.0000 |
14,650.0000 |
| 2022-05-10 |
14,633.7419 |
317,368.0000 USDT |
14,641.0000 |
14,582.0000 |
14,628.0000 |
14,621.0000 |
| 2022-05-09 |
14,625.1077 |
244,003.0000 USDT |
14,575.0000 |
14,560.0000 |
14,593.0000 |
14,610.0000 |
| 2022-05-08 |
14,600.4222 |
539,715.0000 USDT |
14,602.0000 |
14,560.0000 |
14,567.0000 |
14,567.0000 |
| 2022-05-07 |
14,579.5765 |
526,124.0000 USDT |
14,583.0000 |
14,552.0000 |
14,559.0000 |
14,598.0000 |
| 2022-05-06 |
14,586.2463 |
454,941.0000 USDT |
14,426.0000 |
14,402.0000 |
14,485.0000 |
14,553.0000 |
| 2022-05-05 |
14,539.4745 |
608,295.0000 USDT |
14,550.0000 |
14,420.0000 |
14,484.0000 |
14,484.0000 |
| 2022-05-04 |
14,571.5510 |
514,592.0000 USDT |
14,601.0000 |
14,471.0000 |
14,543.0000 |
14,551.0000 |
| 2022-05-03 |
14,595.3849 |
356,705.0000 USDT |
14,572.0000 |
14,562.0000 |
14,577.0000 |
14,596.0000 |
| 2022-05-02 |
14,577.6935 |
512,049.0000 USDT |
14,522.0000 |
14,522.0000 |
14,566.0000 |
14,580.0000 |
| 2022-05-01 |
14,531.9895 |
896,148.0000 USDT |
14,451.0000 |
14,321.0000 |
14,493.0000 |
14,551.0000 |
| 2022-04-30 |
14,486.7579 |
561,100.0000 USDT |
14,476.0000 |
14,333.0000 |
14,451.0000 |
14,451.0000 |
| 2022-04-29 |
14,476.0317 |
620,072.0000 USDT |
14,463.0000 |
14,417.0000 |
14,451.0000 |
14,476.0000 |
| 2022-04-28 |
14,461.3218 |
440,469.0000 USDT |
14,416.0000 |
14,401.0000 |
14,417.0000 |
14,451.0000 |
| 2022-04-27 |
14,416.6137 |
926,940.0000 USDT |
14,400.0000 |
14,372.0000 |
14,407.0000 |
14,417.0000 |
| 2022-04-26 |
14,403.5928 |
811,317.0000 USDT |
14,421.0000 |
14,356.0000 |
14,389.0000 |
14,412.0000 |
| 2022-04-25 |
14,413.0840 |
770,279.0000 USDT |
14,315.0000 |
14,315.0000 |
14,392.0000 |
14,421.0000 |
| 2022-04-24 |
14,336.4099 |
425,161.0000 USDT |
14,332.0000 |
14,280.0000 |
14,318.0000 |
14,332.0000 |
| 2022-04-23 |
14,342.8292 |
678,510.0000 USDT |
14,352.0000 |
14,281.0000 |
14,327.0000 |
14,332.0000 |
| 2022-04-22 |
14,334.7359 |
959,717.0000 USDT |
14,333.0000 |
13,505.0000 |
14,321.0000 |
14,353.0000 |
| 2022-04-21 |
14,319.6301 |
398,235.0000 USDT |
14,296.0000 |
14,279.0000 |
14,301.0000 |
14,343.0000 |
| 2022-04-20 |
14,315.7109 |
368,750.0000 USDT |
14,297.0000 |
14,276.0000 |
14,295.0000 |
14,295.0000 |
| 2022-04-19 |
14,294.5359 |
842,956.0000 USDT |
14,308.0000 |
13,000.0000 |
14,272.0000 |
14,326.0000 |
| 2022-04-18 |
14,311.9761 |
280,585.0000 USDT |
14,309.0000 |
14,283.0000 |
14,298.0000 |
14,314.0000 |
| 2022-04-17 |
14,312.2659 |
810,570.0000 USDT |
14,320.0000 |
14,231.0000 |
14,300.0000 |
14,319.0000 |
| 2022-04-16 |
14,334.8894 |
305,975.0000 USDT |
14,342.0000 |
14,307.0000 |
14,312.0000 |
14,312.0000 |
| 2022-04-15 |
14,343.5972 |
329,532.0000 USDT |
14,321.0000 |
14,315.0000 |
14,327.0000 |
14,340.0000 |
| 2022-04-14 |
14,332.3948 |
528,458.0000 USDT |
14,320.0000 |
14,304.0000 |
14,321.0000 |
14,324.0000 |
| 2022-04-13 |
14,331.8051 |
363,117.0000 USDT |
14,346.0000 |
14,291.0000 |
14,301.0000 |
14,321.0000 |
| 2022-04-12 |
14,349.0200 |
781,783.0000 USDT |
14,359.0000 |
14,311.0000 |
14,338.0000 |
14,346.0000 |
| 2022-04-11 |
14,338.3654 |
360,916.0000 USDT |
14,301.0000 |
14,290.0000 |
14,313.0000 |
14,346.0000 |
| 2022-04-10 |
14,314.5676 |
151,121.0000 USDT |
14,303.0000 |
14,298.0000 |
14,305.0000 |
14,306.0000 |
| 2022-04-09 |
14,332.8529 |
306,557.0000 USDT |
14,331.0000 |
14,298.0000 |
14,303.0000 |
14,302.0000 |
| 2022-04-08 |
14,325.6528 |
172,073.0000 USDT |
14,311.0000 |
14,309.0000 |
14,312.0000 |
14,329.0000 |
| 2022-04-07 |
14,333.4178 |
157,817.0000 USDT |
14,337.0000 |
14,306.0000 |
14,307.0000 |
14,306.0000 |
| 2022-04-06 |
14,333.0223 |
285,536.0000 USDT |
14,332.0000 |
14,302.0000 |
14,311.0000 |
14,350.0000 |
| 2022-04-05 |
14,320.1999 |
178,568.0000 USDT |
14,331.0000 |
14,304.0000 |
14,313.0000 |
14,331.0000 |
| 2022-04-04 |
14,319.0022 |
193,683.0000 USDT |
14,316.0000 |
14,280.0000 |
14,292.0000 |
14,332.0000 |
| 2022-04-03 |
14,320.7579 |
142,671.0000 USDT |
14,318.0000 |
14,302.0000 |
14,314.0000 |
14,306.0000 |
| 2022-04-02 |
14,295.4731 |
85,468.0000 USDT |
14,317.0000 |
14,231.0000 |
14,297.0000 |
14,318.0000 |