Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
14,320.8877 |
151,607.0000 USDT |
14,304.0000 |
14,300.0000 |
14,315.0000 |
14,334.0000 |
| 2022-03-31 |
14,305.1394 |
269,086.0000 USDT |
14,308.0000 |
14,216.0000 |
14,319.0000 |
14,303.0000 |
| 2022-03-30 |
14,310.3617 |
305,584.0000 USDT |
14,340.0000 |
14,225.0000 |
14,293.0000 |
14,306.0000 |
| 2022-03-29 |
14,320.4661 |
103,392.0000 USDT |
14,304.0000 |
14,301.0000 |
14,305.0000 |
14,339.0000 |
| 2022-03-28 |
14,313.8656 |
167,588.0000 USDT |
14,305.0000 |
14,290.0000 |
14,303.0000 |
14,312.0000 |
| 2022-03-27 |
14,305.6193 |
102,110.0000 USDT |
14,295.0000 |
14,295.0000 |
14,300.0000 |
14,305.0000 |
| 2022-03-26 |
14,300.5543 |
98,243.0000 USDT |
14,303.0000 |
14,272.0000 |
14,293.0000 |
14,326.0000 |
| 2022-03-25 |
14,309.2599 |
78,221.0000 USDT |
14,311.0000 |
14,301.0000 |
14,303.0000 |
14,301.0000 |
| 2022-03-24 |
14,320.8217 |
89,315.0000 USDT |
14,315.0000 |
14,307.0000 |
14,311.0000 |
14,311.0000 |
| 2022-03-23 |
14,323.1549 |
124,736.0000 USDT |
14,299.0000 |
14,295.0000 |
14,299.0000 |
14,313.0000 |
| 2022-03-22 |
14,302.9166 |
104,622.0000 USDT |
14,281.0000 |
14,259.0000 |
14,284.0000 |
14,299.0000 |
| 2022-03-21 |
14,284.1614 |
137,465.0000 USDT |
14,290.0000 |
14,270.0000 |
14,277.0000 |
14,278.0000 |
| 2022-03-20 |
14,324.3380 |
183,526.0000 USDT |
14,295.0000 |
14,273.0000 |
14,282.0000 |
14,290.0000 |
| 2022-03-19 |
14,301.8870 |
152,122.0000 USDT |
14,315.0000 |
14,270.0000 |
14,282.0000 |
14,295.0000 |
| 2022-03-18 |
14,313.8204 |
139,819.0000 USDT |
14,297.0000 |
14,225.0000 |
14,296.0000 |
14,315.0000 |
| 2022-03-17 |
14,279.9021 |
123,950.0000 USDT |
14,302.0000 |
14,227.0000 |
14,279.0000 |
14,297.0000 |
| 2022-03-16 |
14,297.7956 |
112,058.0000 USDT |
14,313.0000 |
14,257.0000 |
14,290.0000 |
14,322.0000 |
| 2022-03-15 |
14,323.5493 |
121,989.0000 USDT |
14,310.0000 |
14,310.0000 |
14,314.0000 |
14,314.0000 |
| 2022-03-14 |
14,332.1315 |
144,645.0000 USDT |
14,341.0000 |
14,313.0000 |
14,322.0000 |
14,353.0000 |
| 2022-03-13 |
14,322.0701 |
112,620.0000 USDT |
14,311.0000 |
14,306.0000 |
14,308.0000 |
14,341.0000 |
| 2022-03-12 |
14,318.9250 |
75,976.0000 USDT |
14,304.0000 |
14,303.0000 |
14,312.0000 |
14,314.0000 |
| 2022-03-11 |
14,315.6399 |
82,047.0000 USDT |
14,310.0000 |
14,300.0000 |
14,302.0000 |
14,302.0000 |
| 2022-03-10 |
14,322.1177 |
137,921.0000 USDT |
14,339.0000 |
14,291.0000 |
14,309.0000 |
14,311.0000 |
| 2022-03-09 |
14,362.9702 |
141,999.0000 USDT |
14,359.0000 |
14,330.0000 |
14,346.0000 |
14,343.0000 |
| 2022-03-08 |
14,372.6346 |
143,101.0000 USDT |
14,391.0000 |
14,341.0000 |
14,360.0000 |
14,361.0000 |
| 2022-03-07 |
14,370.9559 |
184,108.0000 USDT |
14,331.0000 |
14,317.0000 |
14,333.0000 |
14,390.0000 |
| 2022-03-06 |
14,350.2771 |
56,642.0000 USDT |
14,379.0000 |
14,315.0000 |
14,331.0000 |
14,331.0000 |
| 2022-03-05 |
14,385.6217 |
130,650.0000 USDT |
14,359.0000 |
14,359.0000 |
14,363.0000 |
14,379.0000 |
| 2022-03-04 |
14,361.7827 |
115,428.0000 USDT |
14,351.0000 |
14,331.0000 |
14,354.0000 |
14,375.0000 |
| 2022-03-03 |
14,329.5012 |
107,367.0000 USDT |
14,306.0000 |
14,290.0000 |
14,308.0000 |
14,349.0000 |
| 2022-03-02 |
14,297.2412 |
120,314.0000 USDT |
14,304.0000 |
14,275.0000 |
14,292.0000 |
14,291.0000 |
| 2022-03-01 |
14,303.8005 |
276,270.0000 USDT |
14,300.0000 |
14,270.0000 |
14,281.0000 |
14,305.0000 |
| 2022-02-28 |
14,357.8819 |
287,701.0000 USDT |
14,339.0000 |
14,294.0000 |
14,340.0000 |
14,317.0000 |
| 2022-02-27 |
14,330.4174 |
87,787.0000 USDT |
14,321.0000 |
14,321.0000 |
14,330.0000 |
14,336.0000 |
| 2022-02-26 |
14,328.6555 |
123,057.0000 USDT |
14,318.0000 |
14,305.0000 |
14,322.0000 |
14,321.0000 |
| 2022-02-25 |
14,337.0278 |
112,454.0000 USDT |
14,364.0000 |
14,310.0000 |
14,317.0000 |
14,331.0000 |
| 2022-02-24 |
14,348.8826 |
337,923.0000 USDT |
14,297.0000 |
14,296.0000 |
14,297.0000 |
14,341.0000 |
| 2022-02-23 |
14,322.4405 |
237,099.0000 USDT |
14,348.0000 |
14,281.0000 |
14,297.0000 |
14,297.0000 |
| 2022-02-22 |
14,336.4492 |
254,680.0000 USDT |
14,320.0000 |
14,310.0000 |
14,331.0000 |
14,337.0000 |
| 2022-02-21 |
14,321.4080 |
369,281.0000 USDT |
14,318.0000 |
14,284.0000 |
14,309.0000 |
14,320.0000 |
| 2022-02-20 |
14,312.8673 |
278,825.0000 USDT |
14,232.0000 |
14,211.0000 |
14,235.0000 |
14,318.0000 |
| 2022-02-19 |
14,314.1907 |
373,847.0000 USDT |
14,262.0000 |
14,221.0000 |
14,228.0000 |
14,233.0000 |
| 2022-02-18 |
14,282.8230 |
294,959.0000 USDT |
14,295.0000 |
14,181.0000 |
14,239.0000 |
14,261.0000 |
| 2022-02-17 |
14,276.3051 |
152,315.0000 USDT |
14,214.0000 |
14,210.0000 |
14,238.0000 |
14,295.0000 |
| 2022-02-16 |
14,235.3547 |
133,526.0000 USDT |
14,253.0000 |
14,203.0000 |
14,218.0000 |
14,218.0000 |
| 2022-02-15 |
14,250.9416 |
205,357.0000 USDT |
14,251.0000 |
14,203.0000 |
14,255.0000 |
14,265.0000 |
| 2022-02-14 |
14,308.5012 |
280,592.0000 USDT |
14,316.0000 |
14,255.0000 |
14,255.0000 |
14,255.0000 |
| 2022-02-13 |
14,324.9756 |
205,892.0000 USDT |
14,303.0000 |
14,303.0000 |
14,320.0000 |
14,313.0000 |
| 2022-02-12 |
14,323.4273 |
307,161.0000 USDT |
14,296.0000 |
14,286.0000 |
14,301.0000 |
14,303.0000 |
| 2022-02-11 |
14,327.5984 |
835,336.0000 USDT |
14,301.0000 |
14,282.0000 |
14,302.0000 |
14,308.0000 |