Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
14,296.8392 |
314,929.0000 USDT |
14,297.0000 |
14,260.0000 |
14,280.0000 |
14,302.0000 |
| 2022-02-09 |
14,319.5062 |
444,720.0000 USDT |
14,343.0000 |
14,285.0000 |
14,292.0000 |
14,302.0000 |
| 2022-02-08 |
14,342.1257 |
408,003.0000 USDT |
14,306.0000 |
14,302.0000 |
14,312.0000 |
14,339.0000 |
| 2022-02-07 |
14,332.0283 |
231,016.0000 USDT |
14,306.0000 |
14,305.0000 |
14,313.0000 |
14,307.0000 |
| 2022-02-06 |
14,310.2969 |
326,048.0000 USDT |
14,296.0000 |
14,271.0000 |
14,300.0000 |
14,314.0000 |
| 2022-02-05 |
14,291.4028 |
140,470.0000 USDT |
14,291.0000 |
14,253.0000 |
14,291.0000 |
14,310.0000 |
| 2022-02-04 |
14,283.9250 |
136,066.0000 USDT |
14,294.0000 |
14,252.0000 |
14,270.0000 |
14,291.0000 |
| 2022-02-03 |
14,282.6888 |
201,652.0000 USDT |
14,251.0000 |
14,232.0000 |
14,252.0000 |
14,270.0000 |
| 2022-02-02 |
14,267.6626 |
489,218.0000 USDT |
14,237.0000 |
14,205.0000 |
14,237.0000 |
14,251.0000 |
| 2022-02-01 |
14,242.4398 |
344,487.0000 USDT |
14,248.0000 |
14,169.0000 |
14,225.0000 |
14,240.0000 |
| 2022-01-31 |
14,276.4434 |
534,597.0000 USDT |
14,250.0000 |
14,238.0000 |
14,260.0000 |
14,260.0000 |
| 2022-01-30 |
14,257.1008 |
291,041.0000 USDT |
14,249.0000 |
14,178.0000 |
14,237.0000 |
14,251.0000 |
| 2022-01-29 |
14,265.6639 |
840,834.0000 USDT |
14,202.0000 |
14,175.0000 |
14,203.0000 |
14,247.0000 |
| 2022-01-28 |
14,245.8147 |
431,059.0000 USDT |
14,197.0000 |
14,108.0000 |
14,196.0000 |
14,202.0000 |
| 2022-01-27 |
14,239.0020 |
281,640.0000 USDT |
14,136.0000 |
14,103.0000 |
14,145.0000 |
14,241.0000 |
| 2022-01-26 |
14,278.5160 |
464,501.0000 USDT |
14,388.0000 |
14,100.0000 |
14,134.0000 |
14,138.0000 |
| 2022-01-25 |
14,398.7702 |
454,661.0000 USDT |
14,370.0000 |
14,352.0000 |
14,377.0000 |
14,377.0000 |
| 2022-01-24 |
14,400.3908 |
407,343.0000 USDT |
14,400.0000 |
14,350.0000 |
14,381.0000 |
14,374.0000 |
| 2022-01-23 |
14,413.7682 |
314,024.0000 USDT |
14,418.0000 |
14,336.0000 |
14,395.0000 |
14,381.0000 |
| 2022-01-22 |
14,403.5847 |
565,229.0000 USDT |
14,425.0000 |
14,250.0000 |
14,393.0000 |
14,418.0000 |
| 2022-01-21 |
14,411.6110 |
706,210.0000 USDT |
14,405.0000 |
14,330.0000 |
14,405.0000 |
14,425.0000 |
| 2022-01-20 |
14,368.7457 |
441,601.0000 USDT |
14,373.0000 |
14,332.0000 |
14,338.0000 |
14,395.0000 |
| 2022-01-19 |
14,382.1492 |
464,881.0000 USDT |
14,358.0000 |
14,347.0000 |
14,368.0000 |
14,365.0000 |
| 2022-01-18 |
14,370.7974 |
369,201.0000 USDT |
14,389.0000 |
14,335.0000 |
14,347.0000 |
14,360.0000 |
| 2022-01-17 |
14,340.4365 |
396,150.0000 USDT |
14,314.0000 |
14,291.0000 |
14,301.0000 |
14,391.0000 |
| 2022-01-16 |
14,309.7502 |
374,540.0000 USDT |
14,309.0000 |
14,296.0000 |
14,303.0000 |
14,309.0000 |
| 2022-01-15 |
14,317.0646 |
389,347.0000 USDT |
14,320.0000 |
14,301.0000 |
14,314.0000 |
14,305.0000 |
| 2022-01-14 |
14,332.4114 |
606,933.0000 USDT |
14,304.0000 |
14,301.0000 |
14,315.0000 |
14,310.0000 |
| 2022-01-13 |
14,325.2833 |
449,490.0000 USDT |
14,340.0000 |
14,295.0000 |
14,312.0000 |
14,320.0000 |
| 2022-01-12 |
14,342.1006 |
452,930.0000 USDT |
14,327.0000 |
14,280.0000 |
14,330.0000 |
14,334.0000 |
| 2022-01-11 |
14,342.6602 |
423,378.0000 USDT |
14,390.0000 |
14,300.0000 |
14,336.0000 |
14,332.0000 |
| 2022-01-10 |
14,394.3083 |
432,876.0000 USDT |
14,405.0000 |
14,351.0000 |
14,360.0000 |
14,362.0000 |
| 2022-01-09 |
14,430.4356 |
325,661.0000 USDT |
14,443.0000 |
14,403.0000 |
14,418.0000 |
14,413.0000 |
| 2022-01-08 |
14,434.0935 |
387,739.0000 USDT |
14,440.0000 |
14,383.0000 |
14,402.0000 |
14,463.0000 |
| 2022-01-07 |
14,431.8086 |
405,434.0000 USDT |
14,471.0000 |
14,365.0000 |
14,415.0000 |
14,447.0000 |
| 2022-01-06 |
14,448.2934 |
529,047.0000 USDT |
14,473.0000 |
14,370.0000 |
14,437.0000 |
14,458.0000 |
| 2022-01-05 |
14,380.6315 |
392,969.0000 USDT |
14,331.0000 |
14,328.0000 |
14,348.0000 |
14,476.0000 |
| 2022-01-04 |
14,344.5864 |
261,641.0000 USDT |
14,350.0000 |
14,325.0000 |
14,326.0000 |
14,326.0000 |
| 2022-01-03 |
14,327.3580 |
290,175.0000 USDT |
14,327.0000 |
14,294.0000 |
14,316.0000 |
14,360.0000 |
| 2022-01-02 |
14,333.1872 |
327,287.0000 USDT |
14,325.0000 |
14,301.0000 |
14,319.0000 |
14,327.0000 |
| 2022-01-01 |
14,356.9066 |
385,754.0000 USDT |
14,381.0000 |
14,302.0000 |
14,334.0000 |
14,333.0000 |
| 2021-12-31 |
14,336.6899 |
202,635.0000 USDT |
14,349.0000 |
14,288.0000 |
14,314.0000 |
14,381.0000 |
| 2021-12-30 |
14,341.9410 |
317,513.0000 USDT |
14,379.0000 |
14,300.0000 |
14,326.0000 |
14,337.0000 |
| 2021-12-29 |
14,359.9299 |
389,040.0000 USDT |
14,331.0000 |
14,318.0000 |
14,347.0000 |
14,379.0000 |
| 2021-12-28 |
14,288.7652 |
636,778.0000 USDT |
14,233.0000 |
14,229.0000 |
14,263.0000 |
14,338.0000 |
| 2021-12-27 |
14,245.2662 |
770,985.0000 USDT |
14,207.0000 |
14,180.0000 |
14,211.0000 |
14,228.0000 |
| 2021-12-26 |
14,222.8040 |
238,283.0000 USDT |
14,211.0000 |
14,203.0000 |
14,205.0000 |
14,205.0000 |
| 2021-12-25 |
14,220.9768 |
267,425.0000 USDT |
14,228.0000 |
14,180.0000 |
14,212.0000 |
14,210.0000 |
| 2021-12-24 |
14,214.1466 |
566,161.0000 USDT |
14,194.0000 |
14,150.0000 |
14,212.0000 |
14,263.0000 |
| 2021-12-23 |
14,267.6118 |
560,039.0000 USDT |
14,302.0000 |
14,181.0000 |
14,207.0000 |
14,186.0000 |