Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
14,925.3293 |
143,043.0000 USDT |
14,912.0000 |
14,900.0000 |
14,921.0000 |
14,920.0000 |
| 2022-08-28 |
14,896.6854 |
133,905.0000 USDT |
14,837.0000 |
14,791.0000 |
14,834.0000 |
14,900.0000 |
| 2022-08-27 |
14,869.4048 |
341,898.0000 USDT |
14,880.0000 |
14,759.0000 |
14,840.0000 |
14,883.0000 |
| 2022-08-26 |
14,854.2229 |
199,352.0000 USDT |
14,830.0000 |
14,787.0000 |
14,831.0000 |
14,860.0000 |
| 2022-08-25 |
14,859.5732 |
104,112.0000 USDT |
14,917.0000 |
14,827.0000 |
14,831.0000 |
14,829.0000 |
| 2022-08-24 |
14,886.6965 |
37,526.0000 USDT |
14,875.0000 |
14,869.0000 |
14,876.0000 |
14,872.0000 |
| 2022-08-23 |
14,892.9026 |
70,881.0000 USDT |
14,901.0000 |
14,784.0000 |
14,874.0000 |
14,874.0000 |
| 2022-08-22 |
14,923.8111 |
73,216.0000 USDT |
14,906.0000 |
14,872.0000 |
14,880.0000 |
14,896.0000 |
| 2022-08-21 |
14,922.2701 |
78,801.0000 USDT |
14,961.0000 |
14,884.0000 |
14,915.0000 |
14,903.0000 |
| 2022-08-20 |
14,875.5425 |
234,076.0000 USDT |
14,946.0000 |
14,501.0000 |
14,894.0000 |
14,958.0000 |
| 2022-08-19 |
14,882.6382 |
106,704.0000 USDT |
14,855.0000 |
14,842.0000 |
14,878.0000 |
14,953.0000 |
| 2022-08-18 |
14,843.2426 |
38,281.0000 USDT |
14,786.0000 |
14,785.0000 |
14,786.0000 |
14,845.0000 |
| 2022-08-17 |
14,788.9300 |
56,506.0000 USDT |
14,770.0000 |
14,765.0000 |
14,769.0000 |
14,787.0000 |
| 2022-08-16 |
14,782.9653 |
41,659.0000 USDT |
14,799.0000 |
14,757.0000 |
14,767.0000 |
14,769.0000 |
| 2022-08-15 |
14,740.2182 |
91,926.0000 USDT |
14,743.0000 |
14,697.0000 |
14,722.0000 |
14,800.0000 |
| 2022-08-14 |
14,726.4192 |
124,413.0000 USDT |
14,718.0000 |
14,690.0000 |
14,705.0000 |
14,702.0000 |
| 2022-08-13 |
14,714.2098 |
40,376.0000 USDT |
14,727.0000 |
14,700.0000 |
14,710.0000 |
14,734.0000 |
| 2022-08-12 |
14,753.0069 |
102,866.0000 USDT |
14,765.0000 |
14,701.0000 |
14,710.0000 |
14,732.0000 |
| 2022-08-11 |
14,807.0579 |
122,281.0000 USDT |
14,826.0000 |
14,751.0000 |
14,767.0000 |
14,770.0000 |
| 2022-08-10 |
14,871.4198 |
241,903.0000 USDT |
14,888.0000 |
14,826.0000 |
14,838.0000 |
14,868.0000 |
| 2022-08-09 |
14,892.9757 |
56,154.0000 USDT |
14,913.0000 |
14,870.0000 |
14,875.0000 |
14,885.0000 |
| 2022-08-08 |
14,870.0719 |
139,804.0000 USDT |
14,921.0000 |
14,500.0000 |
14,886.0000 |
14,886.0000 |
| 2022-08-07 |
14,924.8623 |
38,897.0000 USDT |
14,918.0000 |
14,915.0000 |
14,920.0000 |
14,940.0000 |
| 2022-08-06 |
14,927.2815 |
58,084.0000 USDT |
14,931.0000 |
14,909.0000 |
14,918.0000 |
14,917.0000 |
| 2022-08-05 |
14,930.1006 |
88,752.0000 USDT |
14,939.0000 |
14,899.0000 |
14,903.0000 |
14,906.0000 |
| 2022-08-04 |
14,919.4761 |
87,789.0000 USDT |
14,915.0000 |
14,895.0000 |
14,915.0000 |
14,940.0000 |
| 2022-08-03 |
14,911.9217 |
110,846.0000 USDT |
14,930.0000 |
14,888.0000 |
14,902.0000 |
14,895.0000 |
| 2022-08-02 |
14,918.8041 |
122,797.0000 USDT |
14,891.0000 |
14,879.0000 |
14,902.0000 |
14,930.0000 |
| 2022-08-01 |
14,903.1670 |
59,894.0000 USDT |
14,889.0000 |
14,882.0000 |
14,892.0000 |
14,891.0000 |
| 2022-07-31 |
14,894.8038 |
51,110.0000 USDT |
14,900.0000 |
14,869.0000 |
14,883.0000 |
14,887.0000 |
| 2022-07-30 |
14,895.5063 |
96,783.0000 USDT |
14,938.0000 |
14,856.0000 |
14,893.0000 |
14,894.0000 |
| 2022-07-29 |
14,871.0910 |
345,037.0000 USDT |
14,931.0000 |
14,825.0000 |
14,872.0000 |
14,902.0000 |
| 2022-07-28 |
14,960.4066 |
165,840.0000 USDT |
14,966.0000 |
14,905.0000 |
14,930.0000 |
14,930.0000 |
| 2022-07-27 |
15,017.1149 |
226,156.0000 USDT |
15,055.0000 |
14,965.0000 |
14,997.0000 |
14,997.0000 |
| 2022-07-26 |
15,034.1708 |
87,548.0000 USDT |
15,050.0000 |
15,004.0000 |
15,023.0000 |
15,021.0000 |
| 2022-07-25 |
15,015.5549 |
107,587.0000 USDT |
15,022.0000 |
15,000.0000 |
15,014.0000 |
15,017.0000 |
| 2022-07-24 |
15,024.3163 |
306,956.0000 USDT |
15,010.0000 |
15,000.0000 |
15,012.0000 |
15,012.0000 |
| 2022-07-23 |
15,021.9945 |
220,425.0000 USDT |
15,030.0000 |
15,006.0000 |
15,008.0000 |
15,020.0000 |
| 2022-07-22 |
15,017.6648 |
250,170.0000 USDT |
15,022.0000 |
15,001.0000 |
15,013.0000 |
15,013.0000 |
| 2022-07-21 |
15,014.6658 |
125,294.0000 USDT |
14,992.0000 |
14,973.0000 |
14,989.0000 |
15,035.0000 |
| 2022-07-20 |
14,973.6123 |
85,854.0000 USDT |
14,991.0000 |
14,951.0000 |
14,974.0000 |
14,991.0000 |
| 2022-07-19 |
14,970.3359 |
256,081.0000 USDT |
14,953.0000 |
14,947.0000 |
14,970.0000 |
14,951.0000 |
| 2022-07-18 |
14,954.7851 |
228,276.0000 USDT |
14,960.0000 |
14,930.0000 |
14,947.0000 |
14,969.0000 |
| 2022-07-17 |
14,960.3374 |
67,617.0000 USDT |
14,946.0000 |
14,934.0000 |
14,942.0000 |
14,941.0000 |
| 2022-07-16 |
14,960.0490 |
106,705.0000 USDT |
14,982.0000 |
14,905.0000 |
14,947.0000 |
14,946.0000 |
| 2022-07-15 |
15,003.1958 |
90,746.0000 USDT |
15,009.0000 |
14,977.0000 |
14,983.0000 |
14,982.0000 |
| 2022-07-14 |
15,035.4367 |
134,585.0000 USDT |
15,033.0000 |
14,975.0000 |
14,995.0000 |
14,975.0000 |
| 2022-07-13 |
15,024.2315 |
40,080.0000 USDT |
15,012.0000 |
15,000.0000 |
15,044.0000 |
15,057.0000 |
| 2022-07-12 |
15,042.0218 |
57,884.0000 USDT |
14,995.0000 |
14,987.0000 |
15,012.0000 |
15,012.0000 |
| 2022-07-11 |
14,994.1508 |
96,139.0000 USDT |
14,968.0000 |
14,966.0000 |
14,999.0000 |
14,995.0000 |