Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
14,970.3659 |
83,580.0000 USDT |
14,975.0000 |
14,951.0000 |
14,964.0000 |
14,998.0000 |
| 2022-07-09 |
14,977.3559 |
114,780.0000 USDT |
14,975.0000 |
14,957.0000 |
14,963.0000 |
14,963.0000 |
| 2022-07-08 |
14,977.9906 |
338,210.0000 USDT |
14,981.0000 |
14,943.0000 |
14,970.0000 |
14,968.0000 |
| 2022-07-07 |
14,994.6661 |
132,291.0000 USDT |
14,986.0000 |
14,980.0000 |
14,983.0000 |
14,983.0000 |
| 2022-07-06 |
14,997.5590 |
99,916.0000 USDT |
14,976.0000 |
14,976.0000 |
14,991.0000 |
14,986.0000 |
| 2022-07-05 |
14,977.4816 |
150,100.0000 USDT |
14,961.0000 |
14,943.0000 |
14,965.0000 |
14,974.0000 |
| 2022-07-04 |
14,972.4724 |
182,356.0000 USDT |
14,996.0000 |
14,935.0000 |
14,965.0000 |
14,979.0000 |
| 2022-07-03 |
14,980.9055 |
108,701.0000 USDT |
14,979.0000 |
14,965.0000 |
14,979.0000 |
14,965.0000 |
| 2022-07-02 |
14,982.5228 |
111,239.0000 USDT |
15,012.0000 |
14,965.0000 |
14,972.0000 |
14,980.0000 |
| 2022-07-01 |
14,982.5155 |
80,708.8200 USDT |
14,969.0000 |
14,940.0000 |
14,976.0000 |
15,000.0000 |
| 2022-06-30 |
14,918.3143 |
114,982.0000 USDT |
14,867.0000 |
14,846.0000 |
14,878.0000 |
14,944.0000 |
| 2022-06-29 |
14,861.0157 |
89,892.0000 USDT |
14,839.0000 |
14,832.0000 |
14,854.0000 |
14,864.0000 |
| 2022-06-28 |
14,846.6627 |
46,648.0000 USDT |
14,850.0000 |
14,825.0000 |
14,834.0000 |
14,848.0000 |
| 2022-06-27 |
14,868.7368 |
69,002.0000 USDT |
14,899.0000 |
14,831.0000 |
14,837.0000 |
14,850.0000 |
| 2022-06-26 |
14,868.8879 |
45,924.0000 USDT |
14,862.0000 |
14,856.0000 |
14,859.0000 |
14,864.0000 |
| 2022-06-25 |
14,855.8117 |
79,239.0000 USDT |
14,856.0000 |
14,842.0000 |
14,851.0000 |
14,863.0000 |
| 2022-06-24 |
14,856.9771 |
69,773.0000 USDT |
14,845.0000 |
14,834.0000 |
14,853.0000 |
14,853.0000 |
| 2022-06-23 |
14,855.5131 |
51,776.0000 USDT |
14,863.0000 |
14,831.0000 |
14,852.0000 |
14,852.0000 |
| 2022-06-22 |
14,873.4631 |
65,197.0000 USDT |
14,867.0000 |
14,820.0000 |
14,852.0000 |
14,863.0000 |
| 2022-06-21 |
14,839.3173 |
97,515.0000 USDT |
14,843.0000 |
14,800.0000 |
14,833.0000 |
14,870.0000 |
| 2022-06-20 |
14,851.6154 |
93,746.0000 USDT |
14,830.0000 |
14,820.0000 |
14,837.0000 |
14,857.0000 |
| 2022-06-19 |
14,851.0542 |
78,363.0000 USDT |
14,853.0000 |
14,820.0000 |
14,847.0000 |
14,847.0000 |
| 2022-06-18 |
14,884.6167 |
138,214.0000 USDT |
14,843.0000 |
14,828.0000 |
14,844.0000 |
14,872.0000 |
| 2022-06-17 |
14,845.6974 |
342,851.0000 USDT |
14,842.0000 |
14,780.0000 |
14,837.0000 |
14,852.0000 |
| 2022-06-16 |
14,799.7970 |
156,791.0000 USDT |
14,767.0000 |
14,730.0000 |
14,749.0000 |
14,865.0000 |
| 2022-06-15 |
14,786.8870 |
168,739.0000 USDT |
14,764.0000 |
14,738.0000 |
14,765.0000 |
14,806.0000 |
| 2022-06-14 |
14,714.3722 |
553,849.0000 USDT |
14,724.0000 |
14,667.0000 |
14,699.0000 |
14,767.0000 |
| 2022-06-13 |
14,645.7440 |
1,038,997.0000 USDT |
14,536.0000 |
14,465.0000 |
14,544.0000 |
14,667.0000 |
| 2022-06-12 |
14,538.7717 |
1,398,415.0000 USDT |
14,479.0000 |
14,456.0000 |
14,479.0000 |
14,501.0000 |
| 2022-06-11 |
14,510.7075 |
1,274,515.0000 USDT |
14,460.0000 |
14,455.0000 |
14,491.0000 |
14,519.0000 |
| 2022-06-10 |
14,536.9882 |
1,463,657.0000 USDT |
14,543.0000 |
14,454.0000 |
14,501.0000 |
14,493.0000 |
| 2022-06-09 |
14,518.7782 |
786,927.0000 USDT |
14,444.0000 |
14,444.0000 |
14,458.0000 |
14,539.0000 |
| 2022-06-08 |
14,458.4716 |
1,023,390.0000 USDT |
14,452.0000 |
14,438.0000 |
14,451.0000 |
14,458.0000 |
| 2022-06-07 |
14,453.2885 |
1,302,317.0000 USDT |
14,438.0000 |
14,430.0000 |
14,444.0000 |
14,447.0000 |
| 2022-06-06 |
14,436.8377 |
543,739.0000 USDT |
14,395.0000 |
14,395.0000 |
14,409.0000 |
14,430.0000 |
| 2022-06-05 |
14,404.7809 |
517,251.0000 USDT |
14,407.0000 |
14,376.0000 |
14,392.0000 |
14,395.0000 |
| 2022-06-04 |
14,419.6007 |
786,262.0000 USDT |
14,388.0000 |
14,375.0000 |
14,391.0000 |
14,392.0000 |
| 2022-06-03 |
14,445.3033 |
332,739.0000 USDT |
14,485.0000 |
14,376.0000 |
14,414.0000 |
14,383.0000 |
| 2022-06-02 |
14,514.4525 |
433,319.0000 USDT |
14,550.0000 |
14,452.0000 |
14,481.0000 |
14,480.0000 |
| 2022-06-01 |
14,564.2522 |
418,864.0000 USDT |
14,580.0000 |
14,500.0000 |
14,544.0000 |
14,550.0000 |
| 2022-05-31 |
14,586.9352 |
287,172.0000 USDT |
14,570.0000 |
14,558.0000 |
14,590.0000 |
14,609.0000 |
| 2022-05-30 |
14,585.9404 |
261,797.0000 USDT |
14,603.0000 |
14,554.0000 |
14,570.0000 |
14,570.0000 |
| 2022-05-29 |
14,607.5319 |
176,037.0000 USDT |
14,618.0000 |
14,595.0000 |
14,596.0000 |
14,596.0000 |
| 2022-05-28 |
14,607.4869 |
231,771.0000 USDT |
14,614.0000 |
14,580.0000 |
14,600.0000 |
14,599.0000 |
| 2022-05-27 |
14,646.9981 |
200,871.0000 USDT |
14,673.0000 |
14,601.0000 |
14,620.0000 |
14,619.0000 |
| 2022-05-26 |
14,671.0352 |
316,775.0000 USDT |
14,635.0000 |
14,624.0000 |
14,656.0000 |
14,675.0000 |
| 2022-05-25 |
14,670.2292 |
120,995.0000 USDT |
14,672.0000 |
14,620.0000 |
14,661.0000 |
14,621.0000 |
| 2022-05-24 |
14,698.0105 |
85,983.0000 USDT |
14,677.0000 |
14,672.0000 |
14,683.0000 |
14,673.0000 |
| 2022-05-23 |
14,686.6094 |
160,375.0000 USDT |
14,692.0000 |
14,661.0000 |
14,669.0000 |
14,683.0000 |
| 2022-05-22 |
14,691.1452 |
75,270.0000 USDT |
14,703.0000 |
14,655.0000 |
14,671.0000 |
14,670.0000 |