Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
15,472.6023 |
136,699.0000 USDT |
15,436.0000 |
15,420.0000 |
15,461.0000 |
15,507.0000 |
| 2022-10-17 |
15,456.3521 |
144,523.0000 USDT |
15,439.0000 |
15,410.0000 |
15,430.0000 |
15,434.0000 |
| 2022-10-16 |
15,448.1279 |
87,789.0000 USDT |
15,455.0000 |
15,410.0000 |
15,447.0000 |
15,456.0000 |
| 2022-10-15 |
15,454.4804 |
35,850.0000 USDT |
15,436.0000 |
15,430.0000 |
15,456.0000 |
15,451.0000 |
| 2022-10-14 |
15,428.9469 |
387,091.0000 USDT |
15,386.0000 |
15,343.0000 |
15,395.0000 |
15,450.0000 |
| 2022-10-13 |
15,386.8217 |
107,567.0000 USDT |
15,339.0000 |
15,321.0000 |
15,339.0000 |
15,390.0000 |
| 2022-10-12 |
15,359.2988 |
174,421.0000 USDT |
15,378.0000 |
15,306.0000 |
15,339.0000 |
15,339.0000 |
| 2022-10-11 |
15,364.5018 |
108,315.0000 USDT |
15,289.0000 |
15,284.0000 |
15,320.0000 |
15,379.0000 |
| 2022-10-10 |
15,298.5944 |
252,986.0000 USDT |
15,273.0000 |
15,247.0000 |
15,286.0000 |
15,284.0000 |
| 2022-10-09 |
15,280.6747 |
45,392.0000 USDT |
15,295.0000 |
15,268.0000 |
15,273.0000 |
15,268.0000 |
| 2022-10-08 |
15,284.4566 |
64,080.0000 USDT |
15,274.0000 |
15,242.0000 |
15,257.0000 |
15,301.0000 |
| 2022-10-07 |
15,252.2794 |
375,584.0000 USDT |
15,224.0000 |
15,218.0000 |
15,246.0000 |
15,273.0000 |
| 2022-10-06 |
15,225.3408 |
233,809.0000 USDT |
15,221.0000 |
15,200.0000 |
15,221.0000 |
15,220.0000 |
| 2022-10-05 |
15,226.0774 |
60,706.0000 USDT |
15,224.0000 |
15,200.0000 |
15,204.0000 |
15,210.0000 |
| 2022-10-04 |
15,276.4066 |
183,327.0000 USDT |
15,276.0000 |
15,200.0000 |
15,214.0000 |
15,214.0000 |
| 2022-10-03 |
15,324.3526 |
216,096.0000 USDT |
15,287.0000 |
15,257.0000 |
15,291.0000 |
15,296.0000 |
| 2022-10-02 |
15,297.9289 |
72,736.0000 USDT |
15,317.0000 |
15,275.0000 |
15,291.0000 |
15,275.0000 |
| 2022-10-01 |
15,292.5554 |
65,651.0000 USDT |
15,264.0000 |
15,236.0000 |
15,281.0000 |
15,288.0000 |
| 2022-09-30 |
15,243.3509 |
109,816.0000 USDT |
15,262.0000 |
15,178.0000 |
15,250.0000 |
15,250.0000 |
| 2022-09-29 |
15,255.0929 |
115,102.0000 USDT |
15,250.0000 |
15,150.0000 |
15,263.0000 |
15,280.0000 |
| 2022-09-28 |
15,277.3330 |
214,588.0000 USDT |
15,149.0000 |
15,148.0000 |
15,194.0000 |
15,275.0000 |
| 2022-09-27 |
15,178.5242 |
264,608.0000 USDT |
15,167.0000 |
15,111.0000 |
15,164.0000 |
15,146.0000 |
| 2022-09-26 |
15,163.0685 |
102,198.0000 USDT |
15,081.0000 |
15,068.0000 |
15,101.0000 |
15,167.0000 |
| 2022-09-25 |
15,096.3525 |
59,358.0000 USDT |
15,080.0000 |
15,070.0000 |
15,078.0000 |
15,078.0000 |
| 2022-09-24 |
15,095.4459 |
90,463.0000 USDT |
15,077.0000 |
15,070.0000 |
15,077.0000 |
15,080.0000 |
| 2022-09-23 |
15,089.4918 |
105,873.0000 USDT |
15,041.0000 |
15,030.0000 |
15,061.0000 |
15,078.0000 |
| 2022-09-22 |
15,055.2339 |
164,642.0000 USDT |
15,046.0000 |
15,007.0000 |
15,028.0000 |
15,061.0000 |
| 2022-09-21 |
15,026.8461 |
119,957.0000 USDT |
15,045.0000 |
15,003.0000 |
15,015.0000 |
15,049.0000 |
| 2022-09-20 |
15,018.9438 |
52,289.0000 USDT |
15,043.0000 |
15,002.0000 |
15,003.0000 |
15,045.0000 |
| 2022-09-19 |
15,023.9976 |
126,096.0000 USDT |
14,975.0000 |
14,966.0000 |
14,996.0000 |
15,040.0000 |
| 2022-09-18 |
14,994.1999 |
96,963.0000 USDT |
14,980.0000 |
14,968.0000 |
14,986.0000 |
14,986.0000 |
| 2022-09-17 |
14,991.8252 |
64,377.0000 USDT |
15,023.0000 |
14,962.0000 |
14,978.0000 |
14,979.0000 |
| 2022-09-16 |
14,964.1695 |
411,779.0000 USDT |
14,945.0000 |
14,943.0000 |
14,950.0000 |
14,987.0000 |
| 2022-09-15 |
14,941.6806 |
48,946.0000 USDT |
14,927.0000 |
14,912.0000 |
14,938.0000 |
14,954.0000 |
| 2022-09-14 |
14,948.8643 |
876,184.0000 USDT |
14,935.0000 |
14,886.0000 |
14,927.0000 |
14,979.0000 |
| 2022-09-13 |
14,904.0878 |
214,735.0000 USDT |
14,887.0000 |
14,865.0000 |
14,910.0000 |
14,920.0000 |
| 2022-09-12 |
14,882.4688 |
341,578.0000 USDT |
14,890.0000 |
14,821.0000 |
14,873.0000 |
14,912.0000 |
| 2022-09-11 |
14,892.5941 |
101,524.0000 USDT |
14,858.0000 |
14,856.0000 |
14,873.0000 |
14,892.0000 |
| 2022-09-10 |
14,872.7625 |
74,107.0000 USDT |
14,890.0000 |
14,848.0000 |
14,862.0000 |
14,861.0000 |
| 2022-09-09 |
14,897.9769 |
91,667.0000 USDT |
14,948.0000 |
14,868.0000 |
14,872.0000 |
14,871.0000 |
| 2022-09-08 |
14,949.4671 |
44,325.0000 USDT |
14,954.0000 |
14,930.0000 |
14,931.0000 |
14,969.0000 |
| 2022-09-07 |
14,960.3511 |
258,515.0000 USDT |
14,958.0000 |
14,930.0000 |
14,942.0000 |
14,950.0000 |
| 2022-09-06 |
14,943.7808 |
92,042.0000 USDT |
14,948.0000 |
14,910.0000 |
14,921.0000 |
14,950.0000 |
| 2022-09-05 |
14,962.3311 |
565,772.0000 USDT |
14,953.0000 |
14,909.0000 |
14,965.0000 |
14,980.0000 |
| 2022-09-04 |
14,955.3626 |
30,462.0000 USDT |
14,939.0000 |
14,936.0000 |
14,943.0000 |
14,954.0000 |
| 2022-09-03 |
14,948.4184 |
30,766.0000 USDT |
14,932.0000 |
14,918.0000 |
14,933.0000 |
14,935.0000 |
| 2022-09-02 |
14,921.6865 |
73,939.0000 USDT |
14,961.0000 |
14,840.0000 |
14,940.0000 |
14,916.0000 |
| 2022-09-01 |
14,951.7071 |
1,311,575.0000 USDT |
14,969.0000 |
14,909.0000 |
14,928.0000 |
14,964.0000 |
| 2022-08-31 |
14,921.1983 |
1,927,339.0000 USDT |
14,910.0000 |
14,888.0000 |
14,910.0000 |
14,939.0000 |
| 2022-08-30 |
14,943.5015 |
108,659.0000 USDT |
14,921.0000 |
14,867.0000 |
14,891.0000 |
14,910.0000 |