Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
15,702.6333 |
111,114.0000 USDT |
15,703.0000 |
15,626.0000 |
15,688.0000 |
15,698.0000 |
| 2022-12-06 |
15,642.8573 |
125,023.0000 USDT |
15,511.0000 |
15,511.0000 |
15,532.0000 |
15,694.0000 |
| 2022-12-05 |
15,533.6684 |
64,945.0000 USDT |
15,519.0000 |
15,485.0000 |
15,505.0000 |
15,505.0000 |
| 2022-12-04 |
15,541.5645 |
120,637.0000 USDT |
15,476.0000 |
15,471.0000 |
15,519.0000 |
15,543.0000 |
| 2022-12-03 |
15,553.0800 |
185,802.0000 USDT |
15,556.0000 |
15,474.0000 |
15,538.0000 |
15,476.0000 |
| 2022-12-02 |
15,539.2398 |
183,367.0000 USDT |
15,678.0000 |
15,401.0000 |
15,532.0000 |
15,556.0000 |
| 2022-12-01 |
15,723.3713 |
183,466.0000 USDT |
15,770.0000 |
15,650.0000 |
15,669.0000 |
15,669.0000 |
| 2022-11-30 |
15,819.2771 |
251,526.0000 USDT |
15,843.0000 |
15,720.0000 |
15,792.0000 |
15,792.0000 |
| 2022-11-29 |
15,854.7111 |
115,438.0000 USDT |
15,860.0000 |
15,804.0000 |
15,807.0000 |
15,809.0000 |
| 2022-11-28 |
14,341.6724 |
498,187.0000 USDT |
15,795.0000 |
8,800.0000 |
15,801.0000 |
15,820.0000 |
| 2022-11-27 |
15,808.5292 |
70,860.0000 USDT |
15,820.0000 |
15,766.0000 |
15,784.0000 |
15,795.0000 |
| 2022-11-26 |
15,814.7491 |
196,242.0000 USDT |
15,765.0000 |
15,754.0000 |
15,779.0000 |
15,825.0000 |
| 2022-11-25 |
15,759.0284 |
220,146.0000 USDT |
15,768.0000 |
15,705.0000 |
15,746.0000 |
15,790.0000 |
| 2022-11-24 |
15,721.1561 |
71,834.0000 USDT |
15,709.0000 |
15,683.0000 |
15,695.0000 |
15,766.0000 |
| 2022-11-23 |
15,745.2816 |
114,938.0000 USDT |
15,757.0000 |
15,701.0000 |
15,708.0000 |
15,706.0000 |
| 2022-11-22 |
15,767.8327 |
97,928.0000 USDT |
15,793.0000 |
15,735.0000 |
15,746.0000 |
15,757.0000 |
| 2022-11-21 |
15,749.4815 |
178,322.0000 USDT |
15,800.0000 |
15,565.0000 |
15,736.0000 |
15,798.0000 |
| 2022-11-20 |
15,759.9234 |
77,522.0000 USDT |
15,730.0000 |
15,724.0000 |
15,735.0000 |
15,824.0000 |
| 2022-11-19 |
15,746.1545 |
46,345.0000 USDT |
15,702.0000 |
15,702.0000 |
15,724.0000 |
15,730.0000 |
| 2022-11-18 |
15,728.8452 |
100,223.0000 USDT |
15,729.0000 |
15,681.0000 |
15,702.0000 |
15,702.0000 |
| 2022-11-17 |
15,717.2288 |
105,093.0000 USDT |
15,665.0000 |
15,643.0000 |
15,688.0000 |
15,729.0000 |
| 2022-11-16 |
15,655.4728 |
72,471.0000 USDT |
15,581.0000 |
15,579.0000 |
15,597.0000 |
15,704.0000 |
| 2022-11-15 |
15,607.0192 |
85,616.0000 USDT |
15,596.0000 |
15,570.0000 |
15,576.0000 |
15,581.0000 |
| 2022-11-14 |
15,606.7577 |
190,364.0000 USDT |
15,594.0000 |
15,541.0000 |
15,566.0000 |
15,570.0000 |
| 2022-11-13 |
15,771.7296 |
201,604.0000 USDT |
15,640.0000 |
15,557.0000 |
15,574.0000 |
15,573.0000 |
| 2022-11-12 |
15,611.6124 |
111,800.0000 USDT |
15,655.0000 |
15,539.0000 |
15,618.0000 |
15,691.0000 |
| 2022-11-11 |
15,617.8242 |
199,062.0000 USDT |
15,741.0000 |
15,472.0000 |
15,571.0000 |
15,665.0000 |
| 2022-11-10 |
15,761.6996 |
279,886.0000 USDT |
15,885.0000 |
15,594.0000 |
15,739.0000 |
15,736.0000 |
| 2022-11-09 |
15,799.0402 |
307,669.0000 USDT |
15,830.0000 |
15,651.0000 |
15,767.0000 |
15,885.0000 |
| 2022-11-08 |
15,756.6362 |
239,987.0000 USDT |
15,711.0000 |
15,663.0000 |
15,730.0000 |
15,765.0000 |
| 2022-11-07 |
15,677.5444 |
199,927.0000 USDT |
15,686.0000 |
15,640.0000 |
15,669.0000 |
15,700.0000 |
| 2022-11-06 |
15,655.6680 |
223,800.0000 USDT |
15,675.0000 |
15,630.0000 |
15,670.0000 |
15,659.0000 |
| 2022-11-05 |
15,660.5942 |
124,089.0000 USDT |
15,631.0000 |
15,611.0000 |
15,657.0000 |
15,707.0000 |
| 2022-11-04 |
15,686.2531 |
448,925.0000 USDT |
15,711.0000 |
15,629.0000 |
15,643.0000 |
15,632.0000 |
| 2022-11-03 |
15,681.2757 |
73,948.0000 USDT |
15,659.0000 |
15,630.0000 |
15,671.0000 |
15,688.0000 |
| 2022-11-02 |
15,640.3890 |
71,957.0000 USDT |
15,607.0000 |
15,589.0000 |
15,623.0000 |
15,671.0000 |
| 2022-11-01 |
15,623.7727 |
69,497.0000 USDT |
15,602.0000 |
15,563.0000 |
15,595.0000 |
15,614.0000 |
| 2022-10-31 |
15,584.0177 |
96,274.0000 USDT |
15,569.0000 |
15,525.0000 |
15,560.0000 |
15,597.0000 |
| 2022-10-30 |
15,556.7837 |
83,441.0000 USDT |
15,553.0000 |
15,539.0000 |
15,550.0000 |
15,552.0000 |
| 2022-10-29 |
15,594.5496 |
97,008.0000 USDT |
15,574.0000 |
15,538.0000 |
15,550.0000 |
15,565.0000 |
| 2022-10-28 |
15,578.6458 |
104,921.0000 USDT |
15,576.0000 |
15,499.0000 |
15,560.0000 |
15,584.0000 |
| 2022-10-27 |
15,917.0868 |
78,899.0000 USDT |
15,570.0000 |
15,540.0000 |
15,548.0000 |
15,575.0000 |
| 2022-10-26 |
15,592.0917 |
256,212.0000 USDT |
15,572.0000 |
15,530.0000 |
15,544.0000 |
15,532.0000 |
| 2022-10-25 |
15,591.5004 |
307,993.0000 USDT |
15,607.0000 |
15,571.0000 |
15,590.0000 |
15,591.0000 |
| 2022-10-24 |
15,612.8934 |
306,841.0000 USDT |
15,600.0000 |
15,570.0000 |
15,606.0000 |
15,614.0000 |
| 2022-10-23 |
15,629.9653 |
93,000.0000 USDT |
15,612.0000 |
15,600.0000 |
15,601.0000 |
15,600.0000 |
| 2022-10-22 |
15,605.9381 |
345,355.0000 USDT |
15,566.0000 |
15,566.0000 |
15,597.0000 |
15,625.0000 |
| 2022-10-21 |
15,605.0842 |
429,313.0000 USDT |
15,566.0000 |
15,531.0000 |
15,560.0000 |
15,574.0000 |
| 2022-10-20 |
15,557.9882 |
123,140.0000 USDT |
15,589.0000 |
15,505.0000 |
15,542.0000 |
15,559.0000 |
| 2022-10-19 |
15,510.7245 |
201,670.0000 USDT |
15,481.0000 |
15,450.0000 |
15,499.0000 |
15,579.0000 |