Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
15,009.7381 |
145,941.0000 USDT |
15,017.0000 |
14,936.0000 |
14,984.0000 |
15,003.0000 |
| 2023-01-25 |
15,030.4278 |
127,164.0000 USDT |
15,065.0000 |
14,941.0000 |
15,030.0000 |
15,010.0000 |
| 2023-01-24 |
15,020.2271 |
193,088.0000 USDT |
15,092.0000 |
14,892.0000 |
14,990.0000 |
15,062.0000 |
| 2023-01-23 |
15,105.8020 |
78,789.0000 USDT |
15,121.0000 |
14,974.0000 |
15,085.0000 |
15,094.0000 |
| 2023-01-22 |
15,097.4727 |
35,918.0000 USDT |
15,078.0000 |
15,055.0000 |
15,088.0000 |
15,109.0000 |
| 2023-01-21 |
15,061.5742 |
143,012.0000 USDT |
15,053.0000 |
15,000.0000 |
15,040.0000 |
15,067.0000 |
| 2023-01-20 |
15,095.8754 |
125,234.0000 USDT |
15,106.0000 |
14,993.0000 |
15,045.0000 |
15,027.0000 |
| 2023-01-19 |
15,081.5897 |
55,895.0000 USDT |
15,049.0000 |
15,019.0000 |
15,055.0000 |
15,137.0000 |
| 2023-01-18 |
15,037.1342 |
177,180.0000 USDT |
15,136.0000 |
14,806.0000 |
15,022.0000 |
15,099.0000 |
| 2023-01-17 |
15,120.0847 |
129,461.0000 USDT |
15,080.0000 |
15,062.0000 |
15,086.0000 |
15,113.0000 |
| 2023-01-16 |
15,030.7331 |
143,207.0000 USDT |
15,184.0000 |
14,620.0000 |
15,029.0000 |
15,080.0000 |
| 2023-01-15 |
15,180.4095 |
55,643.0000 USDT |
15,197.0000 |
15,140.0000 |
15,145.0000 |
15,188.0000 |
| 2023-01-14 |
15,166.4834 |
201,388.0000 USDT |
15,178.0000 |
15,038.0000 |
15,152.0000 |
15,166.0000 |
| 2023-01-13 |
15,208.3696 |
127,913.0000 USDT |
15,273.0000 |
15,154.0000 |
15,186.0000 |
15,204.0000 |
| 2023-01-12 |
15,299.5739 |
266,904.0000 USDT |
15,496.0000 |
14,352.0000 |
15,213.0000 |
15,254.0000 |
| 2023-01-11 |
15,553.7919 |
70,560.0000 USDT |
15,600.0000 |
15,465.0000 |
15,470.0000 |
15,507.0000 |
| 2023-01-10 |
15,619.8149 |
85,146.0000 USDT |
15,631.0000 |
15,570.0000 |
15,579.0000 |
15,621.0000 |
| 2023-01-09 |
15,631.5234 |
91,685.0000 USDT |
15,665.0000 |
15,560.0000 |
15,630.0000 |
15,630.0000 |
| 2023-01-08 |
15,668.8027 |
119,712.0000 USDT |
15,647.0000 |
15,639.0000 |
15,668.0000 |
15,665.0000 |
| 2023-01-07 |
15,667.8235 |
97,787.0000 USDT |
15,651.0000 |
15,642.0000 |
15,668.0000 |
15,668.0000 |
| 2023-01-06 |
15,648.3380 |
102,783.0000 USDT |
15,628.0000 |
15,610.0000 |
15,635.0000 |
15,642.0000 |
| 2023-01-05 |
15,640.3737 |
77,322.0000 USDT |
15,610.0000 |
15,590.0000 |
15,599.0000 |
15,645.0000 |
| 2023-01-04 |
15,630.2401 |
129,633.0000 USDT |
15,642.0000 |
15,563.0000 |
15,567.0000 |
15,610.0000 |
| 2023-01-03 |
15,644.4663 |
52,279.0000 USDT |
15,641.0000 |
15,617.0000 |
15,625.0000 |
15,665.0000 |
| 2023-01-02 |
15,652.4427 |
125,563.0000 USDT |
15,687.0000 |
15,601.0000 |
15,631.0000 |
15,660.0000 |
| 2023-01-01 |
15,696.2542 |
37,933.0000 USDT |
15,678.0000 |
15,651.0000 |
15,667.0000 |
15,687.0000 |
| 2022-12-31 |
15,665.7249 |
69,466.0000 USDT |
15,633.0000 |
15,618.0000 |
15,654.0000 |
15,677.0000 |
| 2022-12-30 |
15,632.1735 |
127,083.0000 USDT |
15,696.0000 |
15,549.0000 |
15,593.0000 |
15,633.0000 |
| 2022-12-29 |
15,723.5480 |
324,921.0000 USDT |
15,762.0000 |
15,550.0000 |
15,685.0000 |
15,678.0000 |
| 2022-12-28 |
15,733.3294 |
166,460.0000 USDT |
15,681.0000 |
15,681.0000 |
15,696.0000 |
15,752.0000 |
| 2022-12-27 |
15,690.8852 |
88,601.0000 USDT |
15,662.0000 |
15,657.0000 |
15,679.0000 |
15,680.0000 |
| 2022-12-26 |
15,675.7383 |
113,971.0000 USDT |
15,691.0000 |
15,647.0000 |
15,665.0000 |
15,693.0000 |
| 2022-12-25 |
15,674.2457 |
35,854.0000 USDT |
15,653.0000 |
15,637.0000 |
15,649.0000 |
15,669.0000 |
| 2022-12-24 |
15,641.2652 |
69,535.0000 USDT |
15,649.0000 |
15,550.0000 |
15,615.0000 |
15,662.0000 |
| 2022-12-23 |
15,644.0221 |
184,984.0000 USDT |
15,636.0000 |
15,567.0000 |
15,634.0000 |
15,661.0000 |
| 2022-12-22 |
15,631.4481 |
180,531.0000 USDT |
15,604.0000 |
15,550.0000 |
15,581.0000 |
15,634.0000 |
| 2022-12-21 |
15,633.5170 |
235,671.0000 USDT |
15,622.0000 |
15,567.0000 |
15,605.0000 |
15,601.0000 |
| 2022-12-20 |
15,616.3017 |
219,386.0000 USDT |
15,661.0000 |
15,468.0000 |
15,531.0000 |
15,623.0000 |
| 2022-12-19 |
15,665.2004 |
109,768.0000 USDT |
15,659.0000 |
15,630.0000 |
15,638.0000 |
15,640.0000 |
| 2022-12-18 |
15,679.2386 |
90,515.0000 USDT |
15,693.0000 |
15,631.0000 |
15,651.0000 |
15,666.0000 |
| 2022-12-17 |
15,687.7279 |
65,111.0000 USDT |
15,677.0000 |
15,643.0000 |
15,688.0000 |
15,692.0000 |
| 2022-12-16 |
15,666.4549 |
99,015.0000 USDT |
15,695.0000 |
15,605.0000 |
15,646.0000 |
15,685.0000 |
| 2022-12-15 |
15,681.7062 |
73,657.0000 USDT |
15,624.0000 |
15,618.0000 |
15,646.0000 |
15,682.0000 |
| 2022-12-14 |
15,647.4665 |
144,756.0000 USDT |
15,532.0000 |
15,532.0000 |
15,598.0000 |
15,628.0000 |
| 2022-12-13 |
15,486.0893 |
268,991.0000 USDT |
15,644.0000 |
12,800.0000 |
15,561.0000 |
15,561.0000 |
| 2022-12-12 |
15,633.8594 |
165,498.0000 USDT |
15,681.0000 |
15,390.0000 |
15,655.0000 |
15,643.0000 |
| 2022-12-11 |
15,677.4879 |
85,092.0000 USDT |
15,709.0000 |
15,644.0000 |
15,658.0000 |
15,675.0000 |
| 2022-12-10 |
15,677.4437 |
70,253.0000 USDT |
15,656.0000 |
15,635.0000 |
15,648.0000 |
15,663.0000 |
| 2022-12-09 |
15,648.4077 |
113,634.0000 USDT |
15,657.0000 |
15,605.0000 |
15,626.0000 |
15,655.0000 |
| 2022-12-08 |
15,691.4644 |
72,658.0000 USDT |
15,691.0000 |
15,591.0000 |
15,618.0000 |
15,657.0000 |