Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
15,392.7496 |
65,225.0000 USDT |
15,377.0000 |
15,356.0000 |
15,381.0000 |
15,388.0000 |
| 2023-03-16 |
15,413.5106 |
81,271.0000 USDT |
15,426.0000 |
15,361.0000 |
15,398.0000 |
15,383.0000 |
| 2023-03-15 |
15,419.9395 |
122,330.0000 USDT |
15,360.0000 |
15,355.0000 |
15,365.0000 |
15,454.0000 |
| 2023-03-14 |
15,364.7721 |
328,450.0000 USDT |
15,305.0000 |
15,222.0000 |
15,324.0000 |
15,350.0000 |
| 2023-03-13 |
15,403.3520 |
298,095.0000 USDT |
15,501.0000 |
15,251.0000 |
15,306.0000 |
15,306.0000 |
| 2023-03-12 |
15,527.8006 |
64,106.0000 USDT |
15,530.0000 |
15,490.0000 |
15,510.0000 |
15,506.0000 |
| 2023-03-11 |
15,538.6651 |
483,294.0000 USDT |
15,548.0000 |
15,490.0000 |
15,512.0000 |
15,512.0000 |
| 2023-03-10 |
15,521.7459 |
122,992.0000 USDT |
15,463.0000 |
15,463.0000 |
15,499.0000 |
15,548.0000 |
| 2023-03-09 |
15,446.8805 |
47,888.0000 USDT |
15,432.0000 |
15,417.0000 |
15,432.0000 |
15,481.0000 |
| 2023-03-08 |
15,447.6914 |
83,165.0000 USDT |
15,417.0000 |
15,377.0000 |
15,417.0000 |
15,418.0000 |
| 2023-03-07 |
15,369.2719 |
75,063.0000 USDT |
15,331.0000 |
15,312.0000 |
15,340.0000 |
15,422.0000 |
| 2023-03-06 |
15,365.2381 |
76,600.0000 USDT |
15,370.0000 |
15,303.0000 |
15,330.0000 |
15,331.0000 |
| 2023-03-05 |
15,354.6072 |
48,363.0000 USDT |
15,360.0000 |
15,324.0000 |
15,340.0000 |
15,387.0000 |
| 2023-03-04 |
15,347.7560 |
132,329.0000 USDT |
15,340.0000 |
15,274.0000 |
15,314.0000 |
15,331.0000 |
| 2023-03-03 |
15,320.2845 |
128,404.0000 USDT |
15,276.0000 |
15,250.0000 |
15,297.0000 |
15,344.0000 |
| 2023-03-02 |
15,279.8533 |
125,897.0000 USDT |
15,263.0000 |
15,243.0000 |
15,263.0000 |
15,278.0000 |
| 2023-03-01 |
15,284.6336 |
110,985.0000 USDT |
15,283.0000 |
15,249.0000 |
15,268.0000 |
15,299.0000 |
| 2023-02-28 |
15,277.4265 |
86,681.0000 USDT |
15,275.0000 |
15,211.0000 |
15,263.0000 |
15,271.0000 |
| 2023-02-27 |
15,290.0501 |
89,167.0000 USDT |
15,275.0000 |
15,253.0000 |
15,263.0000 |
15,287.0000 |
| 2023-02-26 |
15,315.6034 |
91,752.0000 USDT |
15,320.0000 |
15,265.0000 |
15,282.0000 |
15,270.0000 |
| 2023-02-25 |
15,323.5049 |
113,105.0000 USDT |
15,282.0000 |
15,258.0000 |
15,284.0000 |
15,333.0000 |
| 2023-02-24 |
15,266.5584 |
96,777.0000 USDT |
15,229.0000 |
15,227.0000 |
15,233.0000 |
15,276.0000 |
| 2023-02-23 |
15,226.0177 |
96,445.0000 USDT |
15,260.0000 |
15,192.0000 |
15,212.0000 |
15,240.0000 |
| 2023-02-22 |
15,278.9269 |
136,270.0000 USDT |
15,255.0000 |
15,225.0000 |
15,256.0000 |
15,261.0000 |
| 2023-02-21 |
15,210.6671 |
87,685.0000 USDT |
15,163.0000 |
15,151.0000 |
15,192.0000 |
15,278.0000 |
| 2023-02-20 |
15,144.4360 |
126,001.0000 USDT |
15,210.0000 |
14,876.0000 |
15,128.0000 |
15,128.0000 |
| 2023-02-19 |
15,227.3547 |
109,709.0000 USDT |
15,227.0000 |
15,189.0000 |
15,209.0000 |
15,192.0000 |
| 2023-02-18 |
15,236.6745 |
91,685.0000 USDT |
15,203.0000 |
15,188.0000 |
15,217.0000 |
15,250.0000 |
| 2023-02-17 |
15,192.0197 |
161,010.0000 USDT |
15,156.0000 |
15,115.0000 |
15,150.0000 |
15,229.0000 |
| 2023-02-16 |
15,143.3125 |
192,203.0000 USDT |
15,212.0000 |
15,063.0000 |
15,140.0000 |
15,127.0000 |
| 2023-02-15 |
15,205.8542 |
161,108.0000 USDT |
15,148.0000 |
15,144.0000 |
15,171.0000 |
15,199.0000 |
| 2023-02-14 |
15,205.4859 |
120,163.0000 USDT |
15,248.0000 |
15,121.0000 |
15,147.0000 |
15,147.0000 |
| 2023-02-13 |
15,264.5457 |
209,752.0000 USDT |
15,301.0000 |
15,200.0000 |
15,261.0000 |
15,269.0000 |
| 2023-02-12 |
15,268.3193 |
69,496.0000 USDT |
15,257.0000 |
15,220.0000 |
15,232.0000 |
15,278.0000 |
| 2023-02-11 |
15,262.5461 |
125,611.0000 USDT |
15,220.0000 |
15,199.0000 |
15,221.0000 |
15,258.0000 |
| 2023-02-10 |
15,214.5432 |
144,506.0000 USDT |
15,163.0000 |
15,163.0000 |
15,193.0000 |
15,220.0000 |
| 2023-02-09 |
15,163.0707 |
94,225.0000 USDT |
15,110.0000 |
15,066.0000 |
15,131.0000 |
15,168.0000 |
| 2023-02-08 |
15,140.5674 |
214,764.0000 USDT |
15,129.0000 |
15,022.0000 |
15,102.0000 |
15,112.0000 |
| 2023-02-07 |
15,153.0233 |
169,304.0000 USDT |
15,112.0000 |
15,100.0000 |
15,139.0000 |
15,155.0000 |
| 2023-02-06 |
15,094.1381 |
112,766.0000 USDT |
15,060.0000 |
15,009.0000 |
15,035.0000 |
15,142.0000 |
| 2023-02-05 |
15,024.9082 |
350,720.0000 USDT |
14,968.0000 |
14,958.0000 |
14,981.0000 |
15,048.0000 |
| 2023-02-04 |
15,006.8072 |
285,542.0000 USDT |
14,979.0000 |
14,924.0000 |
14,972.0000 |
14,965.0000 |
| 2023-02-03 |
14,969.5182 |
146,268.0000 USDT |
14,947.0000 |
14,908.0000 |
14,935.0000 |
14,956.0000 |
| 2023-02-02 |
14,923.9780 |
103,973.0000 USDT |
14,945.0000 |
14,817.0000 |
14,922.0000 |
14,922.0000 |
| 2023-02-01 |
15,029.3176 |
158,737.0000 USDT |
15,032.0000 |
14,945.0000 |
14,961.0000 |
14,945.0000 |
| 2023-01-31 |
15,045.2421 |
115,998.0000 USDT |
15,043.0000 |
15,017.0000 |
15,032.0000 |
15,053.0000 |
| 2023-01-30 |
15,028.0014 |
93,711.0000 USDT |
15,035.0000 |
14,964.0000 |
14,990.0000 |
15,026.0000 |
| 2023-01-29 |
14,959.3477 |
198,305.0000 USDT |
15,093.0000 |
14,123.0000 |
15,035.0000 |
15,083.0000 |
| 2023-01-28 |
15,061.3235 |
108,491.0000 USDT |
15,019.0000 |
15,002.0000 |
15,034.0000 |
15,093.0000 |
| 2023-01-27 |
15,042.9861 |
108,925.0000 USDT |
15,000.0000 |
14,963.0000 |
15,006.0000 |
15,033.0000 |