Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
14,730.3880 |
91,157.0000 USDT |
14,698.0000 |
14,697.0000 |
14,719.0000 |
14,750.0000 |
| 2023-05-05 |
14,694.2497 |
71,026.0000 USDT |
14,745.0000 |
14,648.0000 |
14,682.0000 |
14,697.0000 |
| 2023-05-04 |
14,637.0599 |
226,687.0000 USDT |
14,683.0000 |
14,498.0000 |
14,625.0000 |
14,749.0000 |
| 2023-05-03 |
14,723.0956 |
162,072.0000 USDT |
14,770.0000 |
14,623.0000 |
14,679.0000 |
14,700.0000 |
| 2023-05-02 |
14,750.9843 |
102,389.0000 USDT |
14,781.0000 |
14,712.0000 |
14,732.0000 |
14,848.0000 |
| 2023-05-01 |
14,754.0603 |
74,176.0000 USDT |
14,778.0000 |
14,723.0000 |
14,746.0000 |
14,760.0000 |
| 2023-04-30 |
14,756.8483 |
50,508.0000 USDT |
14,735.0000 |
14,717.0000 |
14,724.0000 |
14,762.0000 |
| 2023-04-29 |
14,721.0718 |
58,182.0000 USDT |
14,708.0000 |
14,695.0000 |
14,708.0000 |
14,724.0000 |
| 2023-04-28 |
14,741.9597 |
67,533.0000 USDT |
14,791.0000 |
14,673.0000 |
14,694.0000 |
14,718.0000 |
| 2023-04-27 |
14,842.8646 |
52,976.0000 USDT |
14,892.0000 |
14,750.0000 |
14,771.0000 |
14,777.0000 |
| 2023-04-26 |
14,925.6764 |
64,307.0000 USDT |
14,957.0000 |
14,850.0000 |
14,887.0000 |
14,890.0000 |
| 2023-04-25 |
15,012.7036 |
41,303.0000 USDT |
15,060.0000 |
14,950.0000 |
14,966.0000 |
14,951.0000 |
| 2023-04-24 |
15,074.4362 |
56,820.0000 USDT |
15,082.0000 |
15,024.0000 |
15,054.0000 |
15,059.0000 |
| 2023-04-23 |
15,070.8668 |
37,302.0000 USDT |
15,032.0000 |
15,032.0000 |
15,043.0000 |
15,067.0000 |
| 2023-04-22 |
15,058.7128 |
41,279.0000 USDT |
15,034.0000 |
15,011.0000 |
15,027.0000 |
15,027.0000 |
| 2023-04-21 |
15,007.5254 |
61,593.0000 USDT |
15,015.0000 |
14,975.0000 |
14,999.0000 |
15,017.0000 |
| 2023-04-20 |
15,005.4437 |
57,252.0000 USDT |
14,980.0000 |
14,963.0000 |
14,981.0000 |
15,016.0000 |
| 2023-04-19 |
14,921.5254 |
80,652.0000 USDT |
14,889.0000 |
14,810.0000 |
14,879.0000 |
14,970.0000 |
| 2023-04-18 |
14,831.2368 |
65,679.0000 USDT |
14,821.0000 |
14,779.0000 |
14,830.0000 |
14,837.0000 |
| 2023-04-17 |
14,837.6997 |
139,396.0000 USDT |
14,792.0000 |
14,751.0000 |
14,793.0000 |
14,818.0000 |
| 2023-04-16 |
14,796.4752 |
52,584.0000 USDT |
14,791.0000 |
14,752.0000 |
14,764.0000 |
14,764.0000 |
| 2023-04-15 |
14,803.3721 |
101,321.0000 USDT |
14,764.0000 |
14,761.0000 |
14,787.0000 |
14,792.0000 |
| 2023-04-14 |
14,758.3637 |
185,272.0000 USDT |
14,795.0000 |
14,679.0000 |
14,700.0000 |
14,784.0000 |
| 2023-04-13 |
14,802.0862 |
204,636.0000 USDT |
14,892.0000 |
14,705.0000 |
14,753.0000 |
14,803.0000 |
| 2023-04-12 |
14,910.6059 |
103,045.0000 USDT |
14,919.0000 |
14,852.0000 |
14,878.0000 |
14,872.0000 |
| 2023-04-11 |
14,925.2703 |
68,317.0000 USDT |
14,948.0000 |
14,883.0000 |
14,927.0000 |
14,915.0000 |
| 2023-04-10 |
14,958.3785 |
116,857.0000 USDT |
14,969.0000 |
14,912.0000 |
14,946.0000 |
14,955.0000 |
| 2023-04-09 |
15,004.4181 |
87,611.0000 USDT |
14,983.0000 |
14,930.0000 |
14,956.0000 |
14,981.0000 |
| 2023-04-08 |
15,004.2255 |
67,355.0000 USDT |
14,993.0000 |
14,969.0000 |
14,975.0000 |
14,983.0000 |
| 2023-04-07 |
15,015.7972 |
98,104.0000 USDT |
14,987.0000 |
14,946.0000 |
14,971.0000 |
14,987.0000 |
| 2023-04-06 |
14,996.9593 |
112,890.0000 USDT |
14,988.0000 |
14,961.0000 |
14,983.0000 |
14,983.0000 |
| 2023-04-05 |
14,987.0754 |
136,107.0000 USDT |
14,966.0000 |
14,911.0000 |
14,937.0000 |
14,988.0000 |
| 2023-04-04 |
14,980.3043 |
242,758.0000 USDT |
14,971.0000 |
14,900.0000 |
14,949.0000 |
14,971.0000 |
| 2023-04-03 |
14,997.4414 |
227,914.0000 USDT |
15,026.0000 |
14,899.0000 |
14,985.0000 |
14,983.0000 |
| 2023-04-02 |
15,053.5422 |
93,371.0000 USDT |
15,023.0000 |
15,009.0000 |
15,012.0000 |
15,034.0000 |
| 2023-04-01 |
15,014.4220 |
165,071.0000 USDT |
14,997.0000 |
14,942.0000 |
14,990.0000 |
15,023.0000 |
| 2023-03-31 |
15,030.9617 |
175,086.0000 USDT |
15,111.0000 |
14,902.0000 |
15,003.0000 |
15,015.0000 |
| 2023-03-30 |
15,083.8839 |
324,402.0000 USDT |
15,110.0000 |
15,020.0000 |
15,075.0000 |
15,100.0000 |
| 2023-03-29 |
15,138.6729 |
76,679.0000 USDT |
15,150.0000 |
15,081.0000 |
15,111.0000 |
15,109.0000 |
| 2023-03-28 |
15,200.0062 |
180,635.0000 USDT |
15,268.0000 |
15,106.0000 |
15,127.0000 |
15,144.0000 |
| 2023-03-27 |
15,238.1641 |
107,078.0000 USDT |
15,256.0000 |
15,163.0000 |
15,209.0000 |
15,262.0000 |
| 2023-03-26 |
15,314.4312 |
122,819.0000 USDT |
15,286.0000 |
15,255.0000 |
15,288.0000 |
15,270.0000 |
| 2023-03-25 |
15,253.6844 |
74,256.0000 USDT |
15,242.0000 |
15,210.0000 |
15,236.0000 |
15,287.0000 |
| 2023-03-24 |
15,231.7431 |
223,730.0000 USDT |
15,118.0000 |
15,094.0000 |
15,170.0000 |
15,265.0000 |
| 2023-03-23 |
15,230.2641 |
232,863.0000 USDT |
15,355.0000 |
15,059.0000 |
15,111.0000 |
15,111.0000 |
| 2023-03-22 |
15,360.5104 |
47,740.0000 USDT |
15,338.0000 |
15,337.0000 |
15,350.0000 |
15,355.0000 |
| 2023-03-21 |
15,392.7904 |
104,951.0000 USDT |
15,392.0000 |
15,307.0000 |
15,331.0000 |
15,331.0000 |
| 2023-03-20 |
15,426.4619 |
120,094.0000 USDT |
15,379.0000 |
15,354.0000 |
15,397.0000 |
15,391.0000 |
| 2023-03-19 |
15,402.3831 |
71,491.0000 USDT |
15,371.0000 |
15,360.0000 |
15,382.0000 |
15,395.0000 |
| 2023-03-18 |
15,399.0685 |
90,776.0000 USDT |
15,370.0000 |
15,350.0000 |
15,360.0000 |
15,364.0000 |