Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
14,821.5857 |
5,571,678.1000 USDT |
14,890.0000 |
14,775.0000 |
14,786.0000 |
14,796.0000 |
| 2023-04-12 |
14,899.2244 |
8,681,624.4000 USDT |
14,930.0000 |
14,856.0000 |
14,891.0000 |
14,896.0000 |
| 2023-04-11 |
14,930.5268 |
6,351,206.4000 USDT |
14,937.0000 |
14,903.0000 |
14,930.0000 |
14,930.0000 |
| 2023-04-10 |
14,959.7510 |
6,956,477.4000 USDT |
14,970.0000 |
14,917.0000 |
14,954.0000 |
14,945.0000 |
| 2023-04-09 |
14,991.9378 |
2,615,658.1000 USDT |
14,980.0000 |
14,966.0000 |
14,972.0000 |
14,969.0000 |
| 2023-04-08 |
14,983.7145 |
2,983,971.8000 USDT |
14,989.0000 |
14,966.0000 |
14,981.0000 |
14,984.0000 |
| 2023-04-07 |
14,979.5601 |
3,480,011.5000 USDT |
14,972.0000 |
14,961.0000 |
14,973.0000 |
14,989.0000 |
| 2023-04-06 |
14,972.3599 |
4,671,520.7000 USDT |
14,986.0000 |
14,951.0000 |
14,965.0000 |
14,982.0000 |
| 2023-04-05 |
14,960.9915 |
5,277,284.5000 USDT |
14,968.0000 |
14,925.0000 |
14,951.0000 |
14,989.0000 |
| 2023-04-04 |
14,952.4126 |
6,643,525.3000 USDT |
14,951.0000 |
14,925.0000 |
14,949.0000 |
14,970.0000 |
| 2023-04-03 |
15,015.8012 |
7,148,544.9000 USDT |
15,021.0000 |
14,938.0000 |
14,981.0000 |
14,976.0000 |
| 2023-04-02 |
15,034.7548 |
2,766,697.7000 USDT |
15,028.0000 |
15,018.0000 |
15,026.0000 |
15,021.0000 |
| 2023-04-01 |
15,021.7953 |
3,388,660.7000 USDT |
15,006.0000 |
15,001.0000 |
15,010.0000 |
15,029.0000 |
| 2023-03-31 |
15,034.6008 |
5,109,413.0000 USDT |
15,093.0000 |
14,998.0000 |
15,013.0000 |
15,009.0000 |
| 2023-03-30 |
15,096.5094 |
6,154,398.7000 USDT |
15,118.0000 |
15,075.0000 |
15,090.0000 |
15,092.0000 |
| 2023-03-29 |
15,135.7530 |
5,997,411.2000 USDT |
15,129.0000 |
15,100.0000 |
15,116.0000 |
15,121.0000 |
| 2023-03-28 |
15,162.6431 |
6,632,848.2000 USDT |
15,262.0000 |
15,135.0000 |
15,156.0000 |
15,159.0000 |
| 2023-03-27 |
15,223.9480 |
5,426,100.7000 USDT |
15,262.0000 |
15,167.0000 |
15,200.0000 |
15,261.0000 |
| 2023-03-26 |
15,283.9778 |
1,806,951.3000 USDT |
15,271.0000 |
15,256.0000 |
15,267.0000 |
15,267.0000 |
| 2023-03-25 |
15,261.2133 |
2,358,698.5000 USDT |
15,257.0000 |
15,220.0000 |
15,258.0000 |
15,270.0000 |
| 2023-03-24 |
15,218.2984 |
5,482,049.3000 USDT |
15,145.0000 |
15,135.0000 |
15,194.0000 |
15,250.0000 |
| 2023-03-23 |
15,244.3186 |
6,142,789.5000 USDT |
15,364.0000 |
15,130.0000 |
15,153.0000 |
15,140.0000 |
| 2023-03-22 |
15,356.3995 |
4,253,729.3000 USDT |
15,368.0000 |
15,309.0000 |
15,345.0000 |
15,368.0000 |
| 2023-03-21 |
15,365.5125 |
4,979,666.7000 USDT |
15,388.0000 |
15,327.0000 |
15,350.0000 |
15,366.0000 |
| 2023-03-20 |
15,400.1548 |
7,031,266.5000 USDT |
15,415.0000 |
15,357.0000 |
15,380.0000 |
15,387.0000 |
| 2023-03-19 |
15,405.6860 |
3,156,048.8000 USDT |
15,389.0000 |
15,370.0000 |
15,400.0000 |
15,413.0000 |
| 2023-03-18 |
15,391.2327 |
3,621,970.1000 USDT |
15,374.0000 |
15,327.0000 |
15,380.0000 |
15,393.0000 |
| 2023-03-17 |
15,386.8904 |
4,460,685.5000 USDT |
15,415.0000 |
15,330.0000 |
15,370.0000 |
15,387.0000 |
| 2023-03-16 |
15,430.5500 |
7,005,466.2000 USDT |
15,435.0000 |
15,331.0000 |
15,412.0000 |
15,419.0000 |
| 2023-03-15 |
15,409.9986 |
6,804,257.4000 USDT |
15,363.0000 |
15,322.0000 |
15,368.0000 |
15,455.0000 |
| 2023-03-14 |
15,371.8189 |
8,998,514.1000 USDT |
15,332.0000 |
15,310.0000 |
15,337.0000 |
15,332.0000 |
| 2023-03-13 |
15,433.8771 |
18,986,817.7000 USDT |
15,501.0000 |
15,300.0000 |
15,347.0000 |
15,330.0000 |
| 2023-03-12 |
15,552.3053 |
5,648,344.6000 USDT |
15,548.0000 |
15,495.0000 |
15,544.0000 |
15,496.0000 |
| 2023-03-11 |
15,555.1016 |
6,694,074.0000 USDT |
15,522.0000 |
15,507.0000 |
15,542.0000 |
15,584.0000 |
| 2023-03-10 |
15,504.0341 |
7,820,067.6000 USDT |
15,494.0000 |
15,470.0000 |
15,482.0000 |
15,566.0000 |
| 2023-03-09 |
15,433.6239 |
10,260,897.5000 USDT |
15,430.0000 |
15,400.0000 |
15,425.0000 |
15,483.0000 |
| 2023-03-08 |
15,431.3375 |
6,659,791.7000 USDT |
15,405.0000 |
15,396.0000 |
15,416.0000 |
15,427.0000 |
| 2023-03-07 |
15,364.3780 |
6,632,581.2000 USDT |
15,341.0000 |
15,331.0000 |
15,343.0000 |
15,398.0000 |
| 2023-03-06 |
15,328.6355 |
5,169,556.2000 USDT |
15,365.0000 |
15,300.0000 |
15,319.0000 |
15,340.0000 |
| 2023-03-05 |
15,339.2986 |
2,359,507.5000 USDT |
15,334.0000 |
15,294.0000 |
15,334.0000 |
15,363.0000 |
| 2023-03-04 |
15,315.2277 |
4,887,196.2000 USDT |
15,317.0000 |
15,268.0000 |
15,309.0000 |
15,337.0000 |
| 2023-03-03 |
15,312.8610 |
6,068,664.9000 USDT |
15,293.0000 |
15,281.0000 |
15,300.0000 |
15,322.0000 |
| 2023-03-02 |
15,264.4171 |
6,253,544.4000 USDT |
15,262.0000 |
15,235.0000 |
15,255.0000 |
15,293.0000 |
| 2023-03-01 |
15,260.3121 |
5,269,787.4000 USDT |
15,282.0000 |
15,235.0000 |
15,260.0000 |
15,262.0000 |
| 2023-02-28 |
15,260.5334 |
6,682,807.9000 USDT |
15,272.0000 |
15,230.0000 |
15,258.0000 |
15,285.0000 |
| 2023-02-27 |
15,283.6885 |
5,893,617.9000 USDT |
15,305.0000 |
15,241.0000 |
15,258.0000 |
15,258.0000 |
| 2023-02-26 |
15,315.7188 |
2,632,975.9000 USDT |
15,303.0000 |
15,284.0000 |
15,304.0000 |
15,304.0000 |
| 2023-02-25 |
15,296.6751 |
4,227,488.8000 USDT |
15,284.0000 |
15,239.0000 |
15,281.0000 |
15,298.0000 |
| 2023-02-24 |
15,232.1110 |
6,038,265.4000 USDT |
15,235.0000 |
15,212.0000 |
15,231.0000 |
15,265.0000 |
| 2023-02-23 |
15,223.9880 |
4,505,449.5000 USDT |
15,251.0000 |
15,200.0000 |
15,222.0000 |
15,240.0000 |