Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
15,637.3424 |
4,619,506.8000 USDT |
15,647.0000 |
15,601.0000 |
15,628.0000 |
15,650.0000 |
| 2023-01-02 |
15,644.7700 |
6,985,739.7000 USDT |
15,682.0000 |
15,595.0000 |
15,620.0000 |
15,641.0000 |
| 2023-01-01 |
15,681.6167 |
1,988,336.4000 USDT |
15,655.0000 |
15,630.0000 |
15,661.0000 |
15,682.0000 |
| 2022-12-31 |
15,648.7088 |
3,630,564.5000 USDT |
15,648.0000 |
15,619.0000 |
15,640.0000 |
15,650.0000 |
| 2022-12-30 |
15,608.8462 |
5,849,032.2000 USDT |
15,678.0000 |
15,551.0000 |
15,606.0000 |
15,646.0000 |
| 2022-12-29 |
15,710.4126 |
6,661,567.4000 USDT |
15,772.0000 |
15,650.0000 |
15,664.0000 |
15,677.0000 |
| 2022-12-28 |
15,734.0329 |
11,730,208.0000 USDT |
15,665.0000 |
15,655.0000 |
15,664.0000 |
15,764.0000 |
| 2022-12-27 |
15,672.6496 |
6,902,584.6000 USDT |
15,663.0000 |
15,643.0000 |
15,665.0000 |
15,657.0000 |
| 2022-12-26 |
15,671.9334 |
9,758,050.1000 USDT |
15,664.0000 |
15,625.0000 |
15,668.0000 |
15,671.0000 |
| 2022-12-25 |
15,674.3467 |
1,537,220.9000 USDT |
15,676.0000 |
15,648.0000 |
15,672.0000 |
15,674.0000 |
| 2022-12-24 |
15,648.8581 |
2,675,687.9000 USDT |
15,631.0000 |
15,621.0000 |
15,640.0000 |
15,681.0000 |
| 2022-12-23 |
15,623.5834 |
5,981,185.0000 USDT |
15,622.0000 |
15,597.0000 |
15,617.0000 |
15,631.0000 |
| 2022-12-22 |
15,610.8158 |
6,395,304.7000 USDT |
15,607.0000 |
15,597.0000 |
15,604.0000 |
15,618.0000 |
| 2022-12-21 |
15,616.2657 |
6,309,134.5000 USDT |
15,621.0000 |
15,601.0000 |
15,607.0000 |
15,608.0000 |
| 2022-12-20 |
15,632.3419 |
5,771,923.3000 USDT |
15,648.0000 |
15,611.0000 |
15,620.0000 |
15,622.0000 |
| 2022-12-19 |
15,659.8073 |
7,301,615.4000 USDT |
15,684.0000 |
15,630.0000 |
15,653.0000 |
15,654.0000 |
| 2022-12-18 |
15,691.3103 |
2,006,335.8000 USDT |
15,682.0000 |
15,676.0000 |
15,684.0000 |
15,684.0000 |
| 2022-12-17 |
15,673.2867 |
3,866,748.7000 USDT |
15,669.0000 |
15,620.0000 |
15,675.0000 |
15,682.0000 |
| 2022-12-16 |
15,639.7488 |
5,769,939.3000 USDT |
15,681.0000 |
15,602.0000 |
15,629.0000 |
15,660.0000 |
| 2022-12-15 |
15,668.0033 |
5,164,378.3000 USDT |
15,636.0000 |
15,621.0000 |
15,630.0000 |
15,681.0000 |
| 2022-12-14 |
15,648.2029 |
5,427,682.5000 USDT |
15,629.0000 |
15,594.0000 |
15,627.0000 |
15,623.0000 |
| 2022-12-13 |
15,687.8725 |
4,274,187.4000 USDT |
15,666.0000 |
15,572.0000 |
15,599.0000 |
15,622.0000 |
| 2022-12-12 |
15,693.7816 |
6,069,134.8000 USDT |
15,666.0000 |
15,660.0000 |
15,666.0000 |
15,663.0000 |
| 2022-12-11 |
15,675.8674 |
2,687,166.3000 USDT |
15,696.0000 |
15,654.0000 |
15,664.0000 |
15,669.0000 |
| 2022-12-10 |
15,674.2177 |
2,820,937.5000 USDT |
15,661.0000 |
15,643.0000 |
15,654.0000 |
15,696.0000 |
| 2022-12-09 |
15,647.3036 |
5,748,333.8000 USDT |
15,629.0000 |
15,625.0000 |
15,638.0000 |
15,652.0000 |
| 2022-12-08 |
15,680.3493 |
6,023,388.8000 USDT |
15,695.0000 |
15,603.0000 |
15,645.0000 |
15,639.0000 |
| 2022-12-07 |
15,688.8802 |
5,458,871.4000 USDT |
15,718.0000 |
15,651.0000 |
15,690.0000 |
15,695.0000 |
| 2022-12-06 |
15,654.2003 |
5,888,683.1000 USDT |
15,534.0000 |
15,532.0000 |
15,549.0000 |
15,717.0000 |
| 2022-12-05 |
15,518.6364 |
6,375,111.7000 USDT |
15,529.0000 |
15,480.0000 |
15,506.0000 |
15,540.0000 |
| 2022-12-04 |
15,537.9634 |
4,608,932.6000 USDT |
15,504.0000 |
15,500.0000 |
15,507.0000 |
15,531.0000 |
| 2022-12-03 |
15,522.9492 |
9,690,348.4000 USDT |
15,560.0000 |
15,450.0000 |
15,507.0000 |
15,503.0000 |
| 2022-12-02 |
15,558.9125 |
7,458,258.0000 USDT |
15,686.0000 |
15,501.0000 |
15,516.0000 |
15,563.0000 |
| 2022-12-01 |
15,711.2852 |
6,408,469.9000 USDT |
15,754.0000 |
15,680.0000 |
15,684.0000 |
15,685.0000 |
| 2022-11-30 |
15,810.4066 |
6,503,594.6000 USDT |
15,854.0000 |
15,734.0000 |
15,756.0000 |
15,754.0000 |
| 2022-11-29 |
15,848.0552 |
6,393,248.1000 USDT |
15,841.0000 |
15,811.0000 |
15,846.0000 |
15,849.0000 |
| 2022-11-28 |
15,834.9367 |
7,392,275.9000 USDT |
15,782.0000 |
15,761.0000 |
15,783.0000 |
15,840.0000 |
| 2022-11-27 |
15,795.9654 |
3,515,056.3000 USDT |
15,814.0000 |
15,764.0000 |
15,786.0000 |
15,786.0000 |
| 2022-11-26 |
15,796.7470 |
4,857,417.6000 USDT |
15,795.0000 |
15,766.0000 |
15,790.0000 |
15,812.0000 |
| 2022-11-25 |
15,773.7844 |
6,633,913.6000 USDT |
15,763.0000 |
15,724.0000 |
15,767.0000 |
15,794.0000 |
| 2022-11-24 |
15,715.1101 |
7,462,421.7000 USDT |
15,714.0000 |
15,671.0000 |
15,714.0000 |
15,757.0000 |
| 2022-11-23 |
15,748.2873 |
8,943,218.4000 USDT |
15,779.0000 |
15,702.0000 |
15,717.0000 |
15,719.0000 |
| 2022-11-22 |
15,767.8047 |
8,598,229.8000 USDT |
15,798.0000 |
15,738.0000 |
15,767.0000 |
15,778.0000 |
| 2022-11-21 |
15,755.0991 |
8,747,486.5000 USDT |
15,784.0000 |
15,731.0000 |
15,759.0000 |
15,792.0000 |
| 2022-11-20 |
15,757.5379 |
3,183,232.2000 USDT |
15,750.0000 |
15,730.0000 |
15,758.0000 |
15,782.0000 |
| 2022-11-19 |
15,747.9472 |
3,212,552.6000 USDT |
15,713.0000 |
15,707.0000 |
15,715.0000 |
15,769.0000 |
| 2022-11-18 |
15,727.8437 |
5,826,904.2000 USDT |
15,724.0000 |
15,700.0000 |
15,710.0000 |
15,713.0000 |
| 2022-11-17 |
15,717.0943 |
7,913,080.8000 USDT |
15,678.0000 |
15,644.0000 |
15,683.0000 |
15,720.0000 |
| 2022-11-16 |
15,645.6093 |
6,037,898.7000 USDT |
15,575.0000 |
15,575.0000 |
15,586.0000 |
15,678.0000 |
| 2022-11-15 |
15,608.4454 |
9,866,043.1000 USDT |
15,605.0000 |
15,570.0000 |
15,577.0000 |
15,577.0000 |