Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
16,141.4182 |
1,096,181.6000 USDT |
16,126.0000 |
16,100.0000 |
16,118.0000 |
16,120.0000 |
| 2024-05-09 |
16,133.9808 |
280,220.2000 USDT |
16,122.0000 |
16,121.0000 |
16,127.0000 |
16,133.0000 |
| 2024-05-08 |
16,122.8320 |
367,262.7000 USDT |
16,126.0000 |
16,116.0000 |
16,121.0000 |
16,122.0000 |
| 2024-05-07 |
16,143.8353 |
1,354,881.0000 USDT |
16,115.0000 |
16,115.0000 |
16,123.0000 |
16,117.0000 |
| 2024-05-06 |
16,148.8951 |
1,982,870.3000 USDT |
16,045.0000 |
16,020.0000 |
16,050.0000 |
16,116.0000 |
| 2024-05-05 |
16,112.4272 |
345,246.2000 USDT |
16,178.0000 |
16,020.0000 |
16,040.0000 |
16,064.0000 |
| 2024-05-04 |
16,062.3836 |
386,944.5000 USDT |
16,082.0000 |
15,948.0000 |
16,030.0000 |
16,200.0000 |
| 2024-05-03 |
16,116.6623 |
210,966.2000 USDT |
16,192.0000 |
16,031.0000 |
16,065.0000 |
16,065.0000 |
| 2024-05-02 |
16,241.7693 |
362,168.2000 USDT |
16,338.0000 |
16,177.0000 |
16,200.0000 |
16,199.0000 |
| 2024-05-01 |
16,362.3460 |
402,756.0000 USDT |
16,337.0000 |
16,290.0000 |
16,350.0000 |
16,335.0000 |
| 2024-04-30 |
16,235.0291 |
386,335.1000 USDT |
16,191.0000 |
16,000.0000 |
16,117.0000 |
16,337.0000 |
| 2024-04-29 |
16,180.3882 |
195,308.8000 USDT |
16,193.0000 |
16,150.0000 |
16,157.0000 |
16,154.0000 |
| 2024-04-28 |
16,177.1654 |
131,736.6000 USDT |
16,181.0000 |
16,150.0000 |
16,161.0000 |
16,197.0000 |
| 2024-04-27 |
16,195.2721 |
149,619.0000 USDT |
16,201.0000 |
16,150.0000 |
16,180.0000 |
16,184.0000 |
| 2024-04-26 |
16,224.2616 |
196,338.6000 USDT |
16,269.0000 |
16,190.0000 |
16,200.0000 |
16,208.0000 |
| 2024-04-25 |
16,237.6728 |
190,391.7000 USDT |
16,247.0000 |
16,134.0000 |
16,163.0000 |
16,265.0000 |
| 2024-04-24 |
16,210.3893 |
211,057.7000 USDT |
16,293.0000 |
16,121.0000 |
16,180.0000 |
16,260.0000 |
| 2024-04-23 |
16,102.8782 |
878,746.1000 USDT |
16,292.0000 |
15,650.0000 |
16,149.0000 |
16,300.0000 |
| 2024-04-22 |
16,305.0418 |
245,601.5000 USDT |
16,382.0000 |
16,229.0000 |
16,286.0000 |
16,276.0000 |
| 2024-04-21 |
16,350.0507 |
165,486.1000 USDT |
16,337.0000 |
16,300.0000 |
16,323.0000 |
16,382.0000 |
| 2024-04-20 |
16,373.2965 |
148,320.0000 USDT |
16,392.0000 |
16,300.0000 |
16,349.0000 |
16,347.0000 |
| 2024-04-19 |
16,349.7381 |
257,091.8000 USDT |
16,315.0000 |
16,287.0000 |
16,315.0000 |
16,374.0000 |
| 2024-04-18 |
16,320.6393 |
276,619.9000 USDT |
16,395.0000 |
16,266.0000 |
16,318.0000 |
16,287.0000 |
| 2024-04-17 |
16,352.6930 |
448,365.7000 USDT |
16,358.0000 |
16,261.0000 |
16,295.0000 |
16,381.0000 |
| 2024-04-16 |
16,323.8873 |
314,307.1000 USDT |
16,303.0000 |
16,261.0000 |
16,293.0000 |
16,342.0000 |
| 2024-04-15 |
16,334.4135 |
470,780.4000 USDT |
16,505.0000 |
16,245.0000 |
16,281.0000 |
16,298.0000 |
| 2024-04-14 |
16,572.3999 |
736,078.9000 USDT |
16,650.0000 |
16,359.0000 |
16,465.0000 |
16,464.0000 |
| 2024-04-13 |
16,460.9515 |
866,662.0000 USDT |
16,415.0000 |
16,181.0000 |
16,386.0000 |
16,630.0000 |
| 2024-04-12 |
16,163.1095 |
558,966.2500 USDT |
15,986.0000 |
15,940.0000 |
15,969.0000 |
16,399.0000 |
| 2024-04-11 |
15,983.0265 |
247,754.8000 USDT |
15,957.0000 |
15,925.0000 |
15,978.0000 |
15,994.0000 |
| 2024-04-10 |
15,979.5772 |
265,752.7000 USDT |
15,961.0000 |
15,912.0000 |
15,960.0000 |
15,981.0000 |
| 2024-04-09 |
15,904.0211 |
268,782.5000 USDT |
15,846.0000 |
15,827.0000 |
15,872.0000 |
15,925.0000 |
| 2024-04-08 |
15,890.8909 |
334,864.9000 USDT |
15,908.0000 |
15,825.0000 |
15,869.0000 |
15,849.0000 |
| 2024-04-07 |
15,934.6677 |
223,884.2000 USDT |
15,971.0000 |
15,901.0000 |
15,908.0000 |
15,909.0000 |
| 2024-04-06 |
15,971.3308 |
255,301.7000 USDT |
15,965.0000 |
15,912.0000 |
15,966.0000 |
15,976.0000 |
| 2024-04-05 |
15,917.0979 |
439,821.9000 USDT |
15,920.0000 |
15,800.0000 |
15,908.0000 |
15,965.0000 |
| 2024-04-04 |
15,938.6205 |
329,939.1000 USDT |
15,964.0000 |
15,881.0000 |
15,907.0000 |
15,924.0000 |
| 2024-04-03 |
15,953.3971 |
347,744.9000 USDT |
15,927.0000 |
15,856.0000 |
15,935.0000 |
15,975.0000 |
| 2024-04-02 |
15,915.1224 |
637,947.1000 USDT |
15,897.0000 |
15,800.0000 |
15,881.0000 |
15,925.0000 |
| 2024-04-01 |
15,838.2674 |
404,486.4000 USDT |
15,811.0000 |
15,772.0000 |
15,790.0000 |
15,917.0000 |
| 2024-03-31 |
15,817.4788 |
239,171.7000 USDT |
15,800.0000 |
15,790.0000 |
15,801.0000 |
15,803.0000 |
| 2024-03-30 |
15,795.5233 |
242,071.9000 USDT |
15,809.0000 |
15,750.0000 |
15,753.0000 |
15,796.0000 |
| 2024-03-29 |
15,812.4657 |
312,806.7000 USDT |
15,813.0000 |
15,729.0000 |
15,769.0000 |
15,817.0000 |
| 2024-03-28 |
15,786.1770 |
308,838.7000 USDT |
15,791.0000 |
15,748.0000 |
15,765.0000 |
15,814.0000 |
| 2024-03-27 |
15,767.7149 |
346,314.8000 USDT |
15,780.0000 |
15,715.0000 |
15,732.0000 |
15,800.0000 |
| 2024-03-26 |
15,742.3409 |
467,619.3000 USDT |
15,743.0000 |
15,700.0000 |
15,723.0000 |
15,766.0000 |
| 2024-03-25 |
15,722.9923 |
554,334.4000 USDT |
15,721.0000 |
15,656.0000 |
15,698.0000 |
15,783.0000 |
| 2024-03-24 |
15,722.8483 |
212,793.6000 USDT |
15,731.0000 |
15,700.0000 |
15,715.0000 |
15,742.0000 |
| 2024-03-23 |
15,734.0904 |
262,120.2000 USDT |
15,728.0000 |
15,700.0000 |
15,726.0000 |
15,745.0000 |
| 2024-03-22 |
15,715.3857 |
389,205.9000 USDT |
15,720.0000 |
15,650.0000 |
15,716.0000 |
15,727.0000 |