Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
14,978.9591 |
3,496,440.3000 USDT |
14,977.0000 |
14,970.0000 |
14,975.0000 |
14,976.0000 |
| 2023-06-01 |
14,982.3147 |
3,290,817.3000 USDT |
14,993.0000 |
14,963.0000 |
14,975.0000 |
14,976.0000 |
| 2023-05-31 |
14,982.6305 |
4,561,409.6000 USDT |
14,960.0000 |
14,957.0000 |
14,962.0000 |
14,992.0000 |
| 2023-05-30 |
14,965.5454 |
6,219,703.9000 USDT |
14,977.0000 |
14,947.0000 |
14,961.0000 |
14,961.0000 |
| 2023-05-29 |
14,973.6903 |
5,597,314.9000 USDT |
14,953.0000 |
14,953.0000 |
14,955.0000 |
14,977.0000 |
| 2023-05-28 |
14,978.5890 |
4,570,668.0000 USDT |
14,995.0000 |
14,943.0000 |
14,957.0000 |
14,954.0000 |
| 2023-05-27 |
14,975.3702 |
3,274,259.7000 USDT |
14,946.0000 |
14,946.0000 |
14,950.0000 |
14,985.0000 |
| 2023-05-26 |
14,948.6199 |
4,061,348.9000 USDT |
14,945.0000 |
14,935.0000 |
14,942.0000 |
14,948.0000 |
| 2023-05-25 |
14,944.5262 |
4,974,894.5000 USDT |
14,914.0000 |
14,914.0000 |
14,916.0000 |
14,948.0000 |
| 2023-05-24 |
14,900.3788 |
3,697,163.5000 USDT |
14,892.0000 |
14,882.0000 |
14,890.0000 |
14,913.0000 |
| 2023-05-23 |
14,876.0536 |
4,243,942.2000 USDT |
14,896.0000 |
14,841.0000 |
14,871.0000 |
14,889.0000 |
| 2023-05-22 |
14,906.0732 |
4,465,009.4000 USDT |
14,907.0000 |
14,890.0000 |
14,897.0000 |
14,897.0000 |
| 2023-05-21 |
14,937.1498 |
2,252,584.0000 USDT |
14,936.0000 |
14,904.0000 |
14,936.0000 |
14,922.0000 |
| 2023-05-20 |
14,938.6966 |
2,790,983.7000 USDT |
14,925.0000 |
14,923.0000 |
14,927.0000 |
14,935.0000 |
| 2023-05-19 |
14,924.5278 |
3,440,196.6000 USDT |
14,893.0000 |
14,889.0000 |
14,893.0000 |
14,929.0000 |
| 2023-05-18 |
14,878.6867 |
2,489,130.7000 USDT |
14,877.0000 |
14,859.0000 |
14,867.0000 |
14,892.0000 |
| 2023-05-17 |
14,872.6768 |
2,643,892.0000 USDT |
14,839.0000 |
14,836.0000 |
14,850.0000 |
14,879.0000 |
| 2023-05-16 |
14,835.6397 |
3,058,547.4000 USDT |
14,840.0000 |
14,819.0000 |
14,835.0000 |
14,841.0000 |
| 2023-05-15 |
14,842.1723 |
3,545,389.5000 USDT |
14,823.0000 |
14,809.0000 |
14,823.0000 |
14,839.0000 |
| 2023-05-14 |
14,807.6853 |
2,910,900.1000 USDT |
14,815.0000 |
14,789.0000 |
14,800.0000 |
14,821.0000 |
| 2023-05-13 |
14,823.4323 |
2,595,998.5000 USDT |
14,807.0000 |
14,798.0000 |
14,805.0000 |
14,814.0000 |
| 2023-05-12 |
14,802.6384 |
5,372,732.5000 USDT |
14,850.0000 |
14,771.0000 |
14,791.0000 |
14,817.0000 |
| 2023-05-11 |
14,790.2040 |
6,294,578.1000 USDT |
14,800.0000 |
14,744.0000 |
14,775.0000 |
14,840.0000 |
| 2023-05-10 |
14,799.3283 |
5,242,681.6000 USDT |
14,806.0000 |
14,782.0000 |
14,792.0000 |
14,791.0000 |
| 2023-05-09 |
14,800.0496 |
4,373,000.6000 USDT |
14,800.0000 |
14,771.0000 |
14,800.0000 |
14,806.0000 |
| 2023-05-08 |
14,769.9520 |
6,880,773.3000 USDT |
14,733.0000 |
14,732.0000 |
14,745.0000 |
14,797.0000 |
| 2023-05-07 |
14,742.4911 |
2,041,432.5000 USDT |
14,744.0000 |
14,729.0000 |
14,737.0000 |
14,736.0000 |
| 2023-05-06 |
14,726.2088 |
3,375,278.6000 USDT |
14,714.0000 |
14,701.0000 |
14,710.0000 |
14,744.0000 |
| 2023-05-05 |
14,707.5856 |
4,630,957.7000 USDT |
14,737.0000 |
14,680.0000 |
14,689.0000 |
14,711.0000 |
| 2023-05-04 |
14,681.5791 |
6,230,421.7000 USDT |
14,691.0000 |
14,616.0000 |
14,633.0000 |
14,745.0000 |
| 2023-05-03 |
14,740.4347 |
6,278,502.0000 USDT |
14,772.0000 |
14,690.0000 |
14,699.0000 |
14,692.0000 |
| 2023-05-02 |
14,759.7438 |
6,168,042.7000 USDT |
14,798.0000 |
14,730.0000 |
14,750.0000 |
14,776.0000 |
| 2023-05-01 |
14,757.8454 |
3,645,207.2000 USDT |
14,747.0000 |
14,732.0000 |
14,750.0000 |
14,792.0000 |
| 2023-04-30 |
14,749.6062 |
2,445,100.4000 USDT |
14,743.0000 |
14,716.0000 |
14,741.0000 |
14,744.0000 |
| 2023-04-29 |
14,741.8496 |
3,936,618.2000 USDT |
14,742.0000 |
14,704.0000 |
14,737.0000 |
14,749.0000 |
| 2023-04-28 |
14,720.1173 |
6,269,322.0000 USDT |
14,792.0000 |
14,685.0000 |
14,705.0000 |
14,749.0000 |
| 2023-04-27 |
14,808.8069 |
6,889,697.4000 USDT |
14,934.0000 |
14,756.0000 |
14,779.0000 |
14,802.0000 |
| 2023-04-26 |
14,922.4487 |
7,518,243.7000 USDT |
14,981.0000 |
14,869.0000 |
14,891.0000 |
14,935.0000 |
| 2023-04-25 |
15,024.5339 |
2,415,562.6000 USDT |
15,060.0000 |
14,975.0000 |
14,984.0000 |
14,981.0000 |
| 2023-04-24 |
15,068.2259 |
2,430,021.5000 USDT |
15,076.0000 |
15,021.0000 |
15,059.0000 |
15,059.0000 |
| 2023-04-23 |
15,063.7317 |
2,390,528.1000 USDT |
15,029.0000 |
15,016.0000 |
15,033.0000 |
15,077.0000 |
| 2023-04-22 |
15,025.7285 |
2,104,549.9000 USDT |
15,009.0000 |
15,007.0000 |
15,018.0000 |
15,025.0000 |
| 2023-04-21 |
14,995.0164 |
3,810,450.9000 USDT |
15,021.0000 |
14,969.0000 |
14,989.0000 |
15,009.0000 |
| 2023-04-20 |
14,989.6747 |
5,025,681.0000 USDT |
14,965.0000 |
14,958.0000 |
14,985.0000 |
15,020.0000 |
| 2023-04-19 |
14,921.3496 |
4,514,136.8000 USDT |
14,873.0000 |
14,855.0000 |
14,866.0000 |
14,954.0000 |
| 2023-04-18 |
14,849.4696 |
6,468,687.4000 USDT |
14,815.0000 |
14,800.0000 |
14,818.0000 |
14,878.0000 |
| 2023-04-17 |
14,803.4918 |
6,710,322.3000 USDT |
14,760.0000 |
14,741.0000 |
14,764.0000 |
14,805.0000 |
| 2023-04-16 |
14,769.2242 |
3,797,850.6000 USDT |
14,776.0000 |
14,750.0000 |
14,758.0000 |
14,751.0000 |
| 2023-04-15 |
14,772.6937 |
3,666,302.7000 USDT |
14,771.0000 |
14,740.0000 |
14,765.0000 |
14,776.0000 |
| 2023-04-14 |
14,745.3300 |
6,545,146.8000 USDT |
14,796.0000 |
14,685.0000 |
14,715.0000 |
14,775.0000 |