Identifier on Binance: USDTBIDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-09 |
15,740.0422 |
364,868.6000 USDT |
15,719.0000 |
15,709.0000 |
15,734.0000 |
15,755.0000 |
2024-03-08 |
15,714.1668 |
601,858.6000 USDT |
15,775.0000 |
15,645.0000 |
15,697.0000 |
15,748.0000 |
2024-03-07 |
15,711.7859 |
513,065.1000 USDT |
15,669.0000 |
15,662.0000 |
15,685.0000 |
15,768.0000 |
2024-03-06 |
15,744.1089 |
696,862.7000 USDT |
15,829.0000 |
15,657.0000 |
15,700.0000 |
15,719.0000 |
2024-03-05 |
15,707.1649 |
1,504,463.1000 USDT |
15,765.0000 |
15,592.0000 |
15,680.0000 |
15,882.0000 |
2024-03-04 |
15,755.1347 |
673,677.7000 USDT |
15,800.0000 |
15,705.0000 |
15,740.0000 |
15,767.0000 |
2024-03-03 |
15,774.3710 |
521,348.2000 USDT |
15,779.0000 |
15,711.0000 |
15,746.0000 |
15,799.0000 |
2024-03-02 |
15,802.5598 |
662,893.6000 USDT |
15,754.0000 |
15,752.0000 |
15,779.0000 |
15,776.0000 |
2024-03-01 |
15,784.8233 |
1,867,489.3000 USDT |
15,745.0000 |
15,700.0000 |
15,725.0000 |
15,790.0000 |
2024-02-29 |
15,734.2205 |
665,527.1000 USDT |
15,747.0000 |
15,680.0000 |
15,722.0000 |
15,754.0000 |
2024-02-28 |
15,715.9833 |
868,086.5000 USDT |
15,684.0000 |
15,658.0000 |
15,691.0000 |
15,704.0000 |
2024-02-27 |
15,681.0262 |
418,533.5000 USDT |
15,679.0000 |
15,651.0000 |
15,682.0000 |
15,676.0000 |
2024-02-26 |
15,666.8072 |
264,957.0000 USDT |
15,672.0000 |
15,639.0000 |
15,671.0000 |
15,679.0000 |
2024-02-25 |
15,675.2089 |
191,327.2000 USDT |
15,694.0000 |
15,643.0000 |
15,673.0000 |
15,666.0000 |
2024-02-24 |
15,697.3496 |
174,679.7000 USDT |
15,700.0000 |
15,671.0000 |
15,688.0000 |
15,694.0000 |
2024-02-23 |
15,717.2718 |
928,407.6000 USDT |
15,666.0000 |
15,665.0000 |
15,699.0000 |
15,698.0000 |
2024-02-22 |
15,704.5703 |
559,875.8000 USDT |
15,695.0000 |
15,661.0000 |
15,699.0000 |
15,703.0000 |
2024-02-21 |
15,708.9162 |
331,418.5000 USDT |
15,682.0000 |
15,682.0000 |
15,708.0000 |
15,697.0000 |
2024-02-20 |
15,712.9159 |
329,892.6000 USDT |
15,715.0000 |
15,681.0000 |
15,693.0000 |
15,691.0000 |
2024-02-19 |
15,731.5635 |
701,090.1000 USDT |
15,738.0000 |
15,655.0000 |
15,715.0000 |
15,710.0000 |
2024-02-18 |
15,755.0683 |
439,264.4000 USDT |
15,767.0000 |
15,676.0000 |
15,720.0000 |
15,719.0000 |
2024-02-17 |
15,765.3825 |
313,592.8000 USDT |
15,726.0000 |
15,719.0000 |
15,750.0000 |
15,768.0000 |
2024-02-16 |
15,737.8431 |
871,475.4000 USDT |
15,706.0000 |
15,661.0000 |
15,700.0000 |
15,729.0000 |
2024-02-15 |
15,689.8595 |
514,074.2000 USDT |
15,685.0000 |
15,651.0000 |
15,669.0000 |
15,707.0000 |
2024-02-14 |
15,721.5015 |
378,038.3000 USDT |
15,717.0000 |
15,667.0000 |
15,685.0000 |
15,713.0000 |
2024-02-13 |
15,676.6987 |
402,259.1000 USDT |
15,663.0000 |
15,640.0000 |
15,664.0000 |
15,712.0000 |
2024-02-12 |
15,668.0384 |
370,322.5000 USDT |
15,669.0000 |
15,632.0000 |
15,652.0000 |
15,648.0000 |
2024-02-11 |
15,678.1147 |
217,756.0000 USDT |
15,670.0000 |
15,657.0000 |
15,663.0000 |
15,689.0000 |
2024-02-10 |
15,671.9138 |
223,261.2000 USDT |
15,676.0000 |
15,650.0000 |
15,660.0000 |
15,672.0000 |
2024-02-09 |
15,666.4109 |
325,387.9000 USDT |
15,673.0000 |
15,635.0000 |
15,655.0000 |
15,687.0000 |
2024-02-08 |
15,686.3375 |
323,483.6000 USDT |
15,671.0000 |
15,655.0000 |
15,664.0000 |
15,676.0000 |
2024-02-07 |
15,685.8778 |
586,054.5000 USDT |
15,664.0000 |
15,650.0000 |
15,664.0000 |
15,674.0000 |
2024-02-06 |
15,704.5373 |
527,600.6000 USDT |
15,728.0000 |
15,644.0000 |
15,675.0000 |
15,652.0000 |
2024-02-05 |
15,716.9997 |
392,453.6000 USDT |
15,712.0000 |
15,663.0000 |
15,699.0000 |
15,728.0000 |
2024-02-04 |
15,716.5370 |
192,122.6000 USDT |
15,702.0000 |
15,663.0000 |
15,671.0000 |
15,744.0000 |
2024-02-03 |
15,692.3297 |
225,052.0000 USDT |
15,666.0000 |
15,663.0000 |
15,670.0000 |
15,706.0000 |
2024-02-02 |
15,674.6456 |
268,175.7000 USDT |
15,747.0000 |
15,620.0000 |
15,665.0000 |
15,673.0000 |
2024-02-01 |
15,737.1507 |
381,602.7000 USDT |
15,677.0000 |
15,668.0000 |
15,718.0000 |
15,756.0000 |
2024-01-31 |
15,756.7941 |
411,583.1000 USDT |
15,801.0000 |
15,668.0000 |
15,711.0000 |
15,684.0000 |
2024-01-30 |
15,786.5281 |
349,080.2000 USDT |
15,781.0000 |
15,747.0000 |
15,757.0000 |
15,802.0000 |
2024-01-29 |
15,761.0324 |
308,059.7000 USDT |
15,783.0000 |
15,699.0000 |
15,762.0000 |
15,780.0000 |
2024-01-28 |
15,774.6803 |
200,870.3000 USDT |
15,777.0000 |
15,734.0000 |
15,760.0000 |
15,784.0000 |
2024-01-27 |
15,732.0829 |
261,160.5000 USDT |
15,742.0000 |
15,663.0000 |
15,726.0000 |
15,781.0000 |
2024-01-26 |
15,736.5408 |
320,574.3000 USDT |
15,747.0000 |
15,645.0000 |
15,712.0000 |
15,748.0000 |
2024-01-25 |
15,721.3167 |
369,293.1000 USDT |
15,664.0000 |
15,664.0000 |
15,710.0000 |
15,748.0000 |
2024-01-24 |
15,670.1493 |
236,176.6000 USDT |
15,693.0000 |
15,605.0000 |
15,641.0000 |
15,670.0000 |
2024-01-23 |
15,631.6391 |
288,670.8000 USDT |
15,628.0000 |
15,585.0000 |
15,605.0000 |
15,695.0000 |
2024-01-22 |
15,607.8514 |
242,798.2000 USDT |
15,588.0000 |
15,565.0000 |
15,575.0000 |
15,617.0000 |
2024-01-21 |
15,608.0634 |
113,051.5000 USDT |
15,601.0000 |
15,580.0000 |
15,596.0000 |
15,589.0000 |
2024-01-20 |
15,622.8969 |
112,891.1000 USDT |
15,638.0000 |
15,583.0000 |
15,602.0000 |
15,593.0000 |