Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
14,672.3487 |
33,205.8500 USDT |
14,637.0000 |
14,569.0000 |
14,743.0000 |
14,691.0000 |
| 2020-07-16 |
14,635.1040 |
101,654.6900 USDT |
14,503.0000 |
14,480.0000 |
14,755.0000 |
14,634.0000 |
| 2020-07-15 |
14,472.3279 |
44,532.3900 USDT |
14,382.0000 |
14,333.0000 |
14,512.0000 |
14,503.0000 |
| 2020-07-14 |
14,394.5912 |
55,277.7600 USDT |
14,306.0000 |
14,275.0000 |
14,480.0000 |
14,425.0000 |
| 2020-07-13 |
14,372.0787 |
699,439.6600 USDT |
14,357.0000 |
14,251.0000 |
14,480.0000 |
14,306.0000 |
| 2020-07-12 |
14,345.2105 |
13,967.2600 USDT |
14,357.0000 |
14,311.0000 |
14,415.0000 |
14,324.0000 |
| 2020-07-11 |
14,380.7608 |
10,723.1300 USDT |
14,411.0000 |
14,296.0000 |
14,427.0000 |
14,296.0000 |
| 2020-07-10 |
14,427.5074 |
44,537.6100 USDT |
14,417.0000 |
14,289.0000 |
14,531.0000 |
14,322.0000 |
| 2020-07-09 |
14,388.6168 |
46,094.3000 USDT |
14,233.0000 |
14,197.0000 |
14,493.0000 |
14,363.0000 |
| 2020-07-08 |
14,325.1271 |
98,089.5900 USDT |
14,399.0000 |
14,188.0000 |
14,449.0000 |
14,314.0000 |
| 2020-07-07 |
14,444.6269 |
43,313.2600 USDT |
14,392.0000 |
14,350.0000 |
14,510.0000 |
14,399.0000 |
| 2020-07-06 |
14,431.3070 |
56,630.1300 USDT |
14,600.0000 |
14,334.0000 |
14,620.0000 |
14,410.0000 |
| 2020-07-05 |
14,611.6877 |
21,066.8700 USDT |
14,573.0000 |
14,571.0000 |
14,641.0000 |
14,571.0000 |
| 2020-07-04 |
14,605.8555 |
18,260.1900 USDT |
14,607.0000 |
14,541.0000 |
14,641.0000 |
14,629.0000 |
| 2020-07-03 |
14,567.4700 |
75,596.3800 USDT |
14,509.0000 |
14,454.0000 |
14,614.0000 |
14,612.0000 |
| 2020-07-02 |
14,479.4409 |
40,137.8200 USDT |
14,428.0000 |
14,362.0000 |
14,570.0000 |
14,505.0000 |
| 2020-07-01 |
14,441.8873 |
70,821.5700 USDT |
14,539.0000 |
14,300.0000 |
14,609.0000 |
14,368.0000 |
| 2020-06-30 |
14,371.2613 |
49,275.4100 USDT |
14,369.0000 |
5,400.0000 |
14,610.0000 |
14,504.0000 |