Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
15,047.7943 |
2,648,354.5000 USDT |
14,972.0000 |
14,922.0000 |
15,026.0000 |
15,029.0000 |
| 2023-07-21 |
14,897.3388 |
5,083,268.5000 USDT |
14,986.0000 |
14,000.0000 |
14,971.0000 |
14,956.0000 |
| 2023-07-20 |
14,981.7437 |
3,901,281.2000 USDT |
14,995.0000 |
14,960.0000 |
14,970.0000 |
14,984.0000 |
| 2023-07-19 |
15,000.6275 |
1,727,164.6000 USDT |
14,994.0000 |
14,988.0000 |
14,994.0000 |
15,007.0000 |
| 2023-07-18 |
14,970.2644 |
3,794,138.2000 USDT |
14,982.0000 |
14,936.0000 |
14,960.0000 |
14,980.0000 |
| 2023-07-17 |
14,988.1754 |
4,207,348.0000 USDT |
14,999.0000 |
14,960.0000 |
14,982.0000 |
14,984.0000 |
| 2023-07-16 |
14,997.7344 |
1,727,586.3000 USDT |
14,987.0000 |
14,968.0000 |
14,992.0000 |
14,996.0000 |
| 2023-07-15 |
15,008.0575 |
1,797,170.2000 USDT |
15,063.0000 |
14,975.0000 |
14,991.0000 |
14,992.0000 |
| 2023-07-14 |
14,941.5256 |
3,557,195.5000 USDT |
14,895.0000 |
14,880.0000 |
14,907.0000 |
15,031.0000 |
| 2023-07-13 |
14,949.8743 |
8,545,141.0000 USDT |
15,013.0000 |
14,875.0000 |
14,906.0000 |
14,894.0000 |
| 2023-07-12 |
15,056.8423 |
4,261,021.8000 USDT |
15,122.0000 |
14,991.0000 |
15,015.0000 |
15,019.0000 |
| 2023-07-11 |
15,137.5464 |
6,296,332.8000 USDT |
15,126.0000 |
15,100.0000 |
15,113.0000 |
15,122.0000 |
| 2023-07-10 |
15,152.3023 |
6,708,702.8000 USDT |
15,079.0000 |
15,051.0000 |
15,087.0000 |
15,130.0000 |
| 2023-07-09 |
15,094.7328 |
2,983,067.5000 USDT |
15,115.0000 |
15,072.0000 |
15,081.0000 |
15,078.0000 |
| 2023-07-08 |
15,098.6759 |
3,289,692.2000 USDT |
15,113.0000 |
15,069.0000 |
15,085.0000 |
15,117.0000 |
| 2023-07-07 |
15,103.3825 |
5,029,162.1000 USDT |
15,090.0000 |
15,066.0000 |
15,093.0000 |
15,112.0000 |
| 2023-07-06 |
15,034.8591 |
5,677,452.6000 USDT |
15,032.0000 |
15,002.0000 |
15,021.0000 |
15,091.0000 |
| 2023-07-05 |
14,995.6054 |
4,135,138.5000 USDT |
14,988.0000 |
14,965.0000 |
14,975.0000 |
15,037.0000 |
| 2023-07-04 |
15,004.5503 |
5,326,146.5000 USDT |
15,040.0000 |
14,962.0000 |
14,979.0000 |
14,990.0000 |
| 2023-07-03 |
15,024.5862 |
6,617,698.0000 USDT |
15,034.0000 |
15,003.0000 |
15,013.0000 |
15,041.0000 |
| 2023-07-02 |
15,036.6486 |
1,636,573.4000 USDT |
15,030.0000 |
15,025.0000 |
15,031.0000 |
15,042.0000 |
| 2023-07-01 |
15,036.0776 |
1,822,495.0000 USDT |
15,051.0000 |
15,024.0000 |
15,028.0000 |
15,029.0000 |
| 2023-06-30 |
15,046.3373 |
3,895,511.7000 USDT |
15,044.0000 |
15,002.0000 |
15,045.0000 |
15,053.0000 |
| 2023-06-29 |
15,022.4545 |
2,532,561.7000 USDT |
15,009.0000 |
15,001.0000 |
15,009.0000 |
15,044.0000 |
| 2023-06-28 |
15,001.3967 |
4,109,772.5000 USDT |
14,973.0000 |
14,973.0000 |
14,981.0000 |
15,011.0000 |
| 2023-06-27 |
14,970.8519 |
4,347,524.2000 USDT |
15,015.0000 |
14,946.0000 |
14,961.0000 |
14,965.0000 |
| 2023-06-26 |
14,994.8562 |
5,388,970.5000 USDT |
15,004.0000 |
14,935.0000 |
14,979.0000 |
15,013.0000 |
| 2023-06-25 |
15,009.9648 |
1,836,388.4000 USDT |
15,011.0000 |
14,997.0000 |
15,008.0000 |
15,006.0000 |
| 2023-06-24 |
15,001.2417 |
1,967,972.4000 USDT |
14,978.0000 |
14,977.0000 |
14,993.0000 |
15,011.0000 |
| 2023-06-23 |
14,970.3157 |
4,675,398.9000 USDT |
14,930.0000 |
14,924.0000 |
14,931.0000 |
14,979.0000 |
| 2023-06-22 |
14,895.6236 |
4,039,651.3000 USDT |
14,912.0000 |
14,835.0000 |
14,875.0000 |
14,931.0000 |
| 2023-06-21 |
14,931.1778 |
5,849,750.6000 USDT |
14,972.0000 |
14,900.0000 |
14,903.0000 |
14,907.0000 |
| 2023-06-20 |
14,986.6544 |
4,103,800.0000 USDT |
14,978.0000 |
14,965.0000 |
14,977.0000 |
14,981.0000 |
| 2023-06-19 |
14,975.5127 |
3,515,743.0000 USDT |
14,950.0000 |
14,933.0000 |
14,950.0000 |
14,979.0000 |
| 2023-06-18 |
14,958.5102 |
1,875,954.1000 USDT |
14,954.0000 |
14,935.0000 |
14,944.0000 |
14,944.0000 |
| 2023-06-17 |
14,950.7869 |
3,145,732.4000 USDT |
14,954.0000 |
14,890.0000 |
14,954.0000 |
14,956.0000 |
| 2023-06-16 |
14,933.9174 |
4,351,353.5000 USDT |
14,918.0000 |
14,892.0000 |
14,906.0000 |
14,966.0000 |
| 2023-06-15 |
14,921.3860 |
3,778,775.8000 USDT |
14,894.0000 |
14,884.0000 |
14,907.0000 |
14,920.0000 |
| 2023-06-14 |
14,886.8306 |
5,733,482.1000 USDT |
14,869.0000 |
14,850.0000 |
14,866.0000 |
14,893.0000 |
| 2023-06-13 |
14,874.4947 |
4,467,606.3000 USDT |
14,889.0000 |
14,850.0000 |
14,870.0000 |
14,869.0000 |
| 2023-06-12 |
14,887.6636 |
6,081,849.0000 USDT |
14,900.0000 |
14,850.0000 |
14,867.0000 |
14,888.0000 |
| 2023-06-11 |
14,912.5400 |
2,321,477.0000 USDT |
14,925.0000 |
14,876.0000 |
14,909.0000 |
14,907.0000 |
| 2023-06-10 |
14,900.1399 |
5,079,155.8000 USDT |
14,867.0000 |
14,858.0000 |
14,867.0000 |
14,919.0000 |
| 2023-06-09 |
14,846.3461 |
5,959,937.4000 USDT |
14,860.0000 |
14,816.0000 |
14,832.0000 |
14,867.0000 |
| 2023-06-08 |
14,881.4335 |
5,549,763.6000 USDT |
14,889.0000 |
14,843.0000 |
14,859.0000 |
14,858.0000 |
| 2023-06-07 |
14,883.0204 |
8,361,756.9000 USDT |
14,899.0000 |
14,839.0000 |
14,865.0000 |
14,892.0000 |
| 2023-06-06 |
14,900.2937 |
9,011,223.6000 USDT |
14,959.0000 |
14,875.0000 |
14,900.0000 |
14,903.0000 |
| 2023-06-05 |
14,926.5200 |
8,841,350.5000 USDT |
14,983.0000 |
14,893.0000 |
14,912.0000 |
14,958.0000 |
| 2023-06-04 |
14,981.9482 |
1,938,424.0000 USDT |
14,984.0000 |
14,975.0000 |
14,978.0000 |
14,985.0000 |
| 2023-06-03 |
14,984.3704 |
2,821,794.4000 USDT |
14,974.0000 |
14,971.0000 |
14,975.0000 |
14,984.0000 |