Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
15,245.8025 |
5,907,296.9000 USDT |
15,231.0000 |
15,223.0000 |
15,242.0000 |
15,248.0000 |
| 2023-02-21 |
15,204.4334 |
6,784,486.8000 USDT |
15,159.0000 |
15,151.0000 |
15,179.0000 |
15,238.0000 |
| 2023-02-20 |
15,187.5919 |
7,000,196.5000 USDT |
15,213.0000 |
15,150.0000 |
15,157.0000 |
15,155.0000 |
| 2023-02-19 |
15,212.5097 |
3,947,831.8000 USDT |
15,219.0000 |
15,136.0000 |
15,202.0000 |
15,213.0000 |
| 2023-02-18 |
15,216.2602 |
3,061,607.7000 USDT |
15,216.0000 |
15,191.0000 |
15,216.0000 |
15,218.0000 |
| 2023-02-17 |
15,207.5025 |
6,590,176.6000 USDT |
15,130.0000 |
15,119.0000 |
15,161.0000 |
15,219.0000 |
| 2023-02-16 |
15,154.5279 |
8,027,877.0000 USDT |
15,167.0000 |
15,108.0000 |
15,144.0000 |
15,147.0000 |
| 2023-02-15 |
15,211.3678 |
6,545,162.4000 USDT |
15,190.0000 |
15,165.0000 |
15,179.0000 |
15,165.0000 |
| 2023-02-14 |
15,205.0173 |
5,046,805.9000 USDT |
15,244.0000 |
15,103.0000 |
15,191.0000 |
15,181.0000 |
| 2023-02-13 |
15,260.9665 |
5,905,619.3000 USDT |
15,263.0000 |
15,236.0000 |
15,242.0000 |
15,237.0000 |
| 2023-02-12 |
15,251.3571 |
2,511,054.7000 USDT |
15,263.0000 |
15,223.0000 |
15,234.0000 |
15,265.0000 |
| 2023-02-11 |
15,237.8955 |
3,407,552.0000 USDT |
15,217.0000 |
15,207.0000 |
15,220.0000 |
15,255.0000 |
| 2023-02-10 |
15,200.1002 |
4,583,260.9000 USDT |
15,213.0000 |
15,167.0000 |
15,187.0000 |
15,216.0000 |
| 2023-02-09 |
15,144.0443 |
4,993,593.0000 USDT |
15,129.0000 |
15,120.0000 |
15,136.0000 |
15,206.0000 |
| 2023-02-08 |
15,135.6689 |
5,854,085.3000 USDT |
15,161.0000 |
15,111.0000 |
15,125.0000 |
15,135.0000 |
| 2023-02-07 |
15,154.6482 |
5,990,497.2000 USDT |
15,111.0000 |
15,101.0000 |
15,113.0000 |
15,166.0000 |
| 2023-02-06 |
15,074.3359 |
8,115,557.5000 USDT |
15,081.0000 |
15,041.0000 |
15,074.0000 |
15,107.0000 |
| 2023-02-05 |
15,005.2948 |
3,801,337.9000 USDT |
14,976.0000 |
14,968.0000 |
14,982.0000 |
15,090.0000 |
| 2023-02-04 |
14,969.2745 |
4,293,258.0000 USDT |
14,946.0000 |
14,942.0000 |
14,950.0000 |
14,979.0000 |
| 2023-02-03 |
14,950.9063 |
5,604,173.2000 USDT |
14,939.0000 |
14,930.0000 |
14,944.0000 |
14,948.0000 |
| 2023-02-02 |
14,930.9226 |
7,775,811.9000 USDT |
14,982.0000 |
14,861.0000 |
14,920.0000 |
14,942.0000 |
| 2023-02-01 |
15,029.3475 |
7,963,720.9000 USDT |
15,055.0000 |
14,966.0000 |
14,987.0000 |
14,974.0000 |
| 2023-01-31 |
15,046.5822 |
7,237,340.9000 USDT |
15,062.0000 |
15,015.0000 |
15,032.0000 |
15,049.0000 |
| 2023-01-30 |
15,023.0548 |
7,331,485.4000 USDT |
15,019.0000 |
14,982.0000 |
15,020.0000 |
15,071.0000 |
| 2023-01-29 |
15,053.5198 |
4,272,991.0000 USDT |
15,069.0000 |
15,008.0000 |
15,024.0000 |
15,017.0000 |
| 2023-01-28 |
15,056.1540 |
3,347,755.8000 USDT |
15,048.0000 |
15,035.0000 |
15,049.0000 |
15,069.0000 |
| 2023-01-27 |
15,033.2310 |
4,795,836.7000 USDT |
15,010.0000 |
15,007.0000 |
15,011.0000 |
15,041.0000 |
| 2023-01-26 |
15,014.7162 |
5,493,225.4000 USDT |
15,027.0000 |
14,980.0000 |
15,009.0000 |
15,010.0000 |
| 2023-01-25 |
15,037.9900 |
7,942,715.8000 USDT |
15,083.0000 |
14,922.0000 |
15,025.0000 |
15,005.0000 |
| 2023-01-24 |
15,014.5737 |
8,581,054.6000 USDT |
15,106.0000 |
14,960.0000 |
15,003.0000 |
15,100.0000 |
| 2023-01-23 |
15,101.8609 |
4,326,899.7000 USDT |
15,127.0000 |
15,075.0000 |
15,099.0000 |
15,097.0000 |
| 2023-01-22 |
15,116.6675 |
2,431,529.5000 USDT |
15,081.0000 |
15,071.0000 |
15,092.0000 |
15,121.0000 |
| 2023-01-21 |
15,084.8941 |
3,767,495.8000 USDT |
15,055.0000 |
15,023.0000 |
15,065.0000 |
15,090.0000 |
| 2023-01-20 |
15,079.0798 |
4,703,222.7000 USDT |
15,100.0000 |
15,000.0000 |
15,008.0000 |
15,007.0000 |
| 2023-01-19 |
15,070.1696 |
6,630,717.3000 USDT |
15,089.0000 |
15,033.0000 |
15,060.0000 |
15,100.0000 |
| 2023-01-18 |
15,068.9209 |
7,135,204.1000 USDT |
15,101.0000 |
15,005.0000 |
15,020.0000 |
15,084.0000 |
| 2023-01-17 |
15,100.6789 |
9,062,422.9000 USDT |
15,079.0000 |
15,040.0000 |
15,084.0000 |
15,100.0000 |
| 2023-01-16 |
15,045.5263 |
8,206,980.4000 USDT |
15,167.0000 |
15,003.0000 |
15,036.0000 |
15,076.0000 |
| 2023-01-15 |
15,181.5088 |
5,355,165.6000 USDT |
15,181.0000 |
15,136.0000 |
15,159.0000 |
15,167.0000 |
| 2023-01-14 |
15,165.3231 |
7,879,283.2000 USDT |
15,202.0000 |
15,127.0000 |
15,149.0000 |
15,182.0000 |
| 2023-01-13 |
15,169.9476 |
7,016,465.1000 USDT |
15,259.0000 |
15,134.0000 |
15,161.0000 |
15,200.0000 |
| 2023-01-12 |
15,314.0433 |
10,193,786.6000 USDT |
15,482.0000 |
15,200.0000 |
15,241.0000 |
15,253.0000 |
| 2023-01-11 |
15,496.6088 |
6,979,079.8000 USDT |
15,580.0000 |
15,439.0000 |
15,476.0000 |
15,469.0000 |
| 2023-01-10 |
15,601.9047 |
5,056,759.5000 USDT |
15,623.0000 |
15,559.0000 |
15,582.0000 |
15,583.0000 |
| 2023-01-09 |
15,625.0300 |
5,005,705.5000 USDT |
15,657.0000 |
15,600.0000 |
15,620.0000 |
15,629.0000 |
| 2023-01-08 |
15,678.4093 |
2,005,319.5000 USDT |
15,672.0000 |
15,645.0000 |
15,670.0000 |
15,666.0000 |
| 2023-01-07 |
15,665.0353 |
2,908,078.8000 USDT |
15,649.0000 |
15,641.0000 |
15,655.0000 |
15,670.0000 |
| 2023-01-06 |
15,648.9114 |
5,602,208.2000 USDT |
15,637.0000 |
15,625.0000 |
15,643.0000 |
15,647.0000 |
| 2023-01-05 |
15,616.8136 |
4,779,526.1000 USDT |
15,599.0000 |
15,581.0000 |
15,596.0000 |
15,639.0000 |
| 2023-01-04 |
15,623.4170 |
5,122,408.8000 USDT |
15,649.0000 |
15,590.0000 |
15,600.0000 |
15,600.0000 |