Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
14,914.3470 |
74,638.1200 USDT |
14,845.0000 |
14,801.0000 |
15,001.0000 |
14,843.0000 |
| 2020-08-15 |
14,875.3878 |
42,089.1100 USDT |
14,833.0000 |
14,806.0000 |
14,941.0000 |
14,844.0000 |
| 2020-08-14 |
14,918.9827 |
114,301.0000 USDT |
14,818.0000 |
14,801.0000 |
14,984.0000 |
14,834.0000 |
| 2020-08-13 |
14,885.3625 |
700,044.9200 USDT |
14,809.0000 |
14,787.0000 |
14,972.0000 |
14,799.0000 |
| 2020-08-12 |
14,833.9159 |
389,295.9100 USDT |
14,755.0000 |
14,694.0000 |
14,910.0000 |
14,809.0000 |
| 2020-08-11 |
14,709.9885 |
63,611.4400 USDT |
14,700.0000 |
14,601.0000 |
14,825.0000 |
14,690.0000 |
| 2020-08-10 |
14,680.9538 |
117,600.6400 USDT |
14,709.0000 |
14,572.0000 |
14,793.0000 |
14,712.0000 |
| 2020-08-09 |
14,703.1927 |
86,590.1700 USDT |
14,645.0000 |
14,644.0000 |
14,803.0000 |
14,709.0000 |
| 2020-08-08 |
14,662.0310 |
85,262.4300 USDT |
14,639.0000 |
14,575.0000 |
14,717.0000 |
14,644.0000 |
| 2020-08-07 |
14,608.5723 |
94,060.5100 USDT |
14,540.0000 |
14,501.0000 |
14,700.0000 |
14,580.0000 |
| 2020-08-06 |
14,579.9780 |
82,069.9400 USDT |
14,574.0000 |
14,526.0000 |
14,625.0000 |
14,540.0000 |
| 2020-08-05 |
14,590.8352 |
123,984.8000 USDT |
14,607.0000 |
14,482.0000 |
14,670.0000 |
14,574.0000 |
| 2020-08-04 |
14,650.8213 |
111,250.3200 USDT |
14,659.0000 |
14,519.0000 |
14,720.0000 |
14,609.0000 |
| 2020-08-03 |
14,679.9283 |
114,245.6000 USDT |
14,614.0000 |
14,532.0000 |
14,748.0000 |
14,660.0000 |
| 2020-08-02 |
14,573.6049 |
113,284.7200 USDT |
14,511.0000 |
14,436.0000 |
14,687.0000 |
14,614.0000 |
| 2020-08-01 |
14,547.0692 |
108,813.6800 USDT |
14,595.0000 |
14,476.0000 |
14,672.0000 |
14,550.0000 |
| 2020-07-31 |
14,632.3261 |
94,900.9100 USDT |
14,600.0000 |
14,568.0000 |
14,684.0000 |
14,595.0000 |
| 2020-07-30 |
14,644.6359 |
122,083.6300 USDT |
14,551.0000 |
14,450.0000 |
14,729.0000 |
14,602.0000 |
| 2020-07-29 |
14,575.0598 |
82,601.6200 USDT |
14,456.0000 |
14,456.0000 |
14,647.0000 |
14,589.0000 |
| 2020-07-28 |
14,560.7054 |
113,821.3800 USDT |
14,519.0000 |
14,411.0000 |
14,650.0000 |
14,547.0000 |
| 2020-07-27 |
14,514.2591 |
132,375.3300 USDT |
14,456.0000 |
14,402.0000 |
14,634.0000 |
14,519.0000 |
| 2020-07-26 |
14,555.4457 |
159,153.2000 USDT |
14,593.0000 |
14,439.0000 |
14,651.0000 |
14,528.0000 |
| 2020-07-25 |
14,582.3473 |
77,202.0900 USDT |
14,683.0000 |
14,501.0000 |
14,695.0000 |
14,593.0000 |
| 2020-07-24 |
14,621.1326 |
33,033.8300 USDT |
14,580.0000 |
14,545.0000 |
14,700.0000 |
14,683.0000 |
| 2020-07-23 |
14,580.6694 |
41,943.6700 USDT |
14,640.0000 |
14,444.0000 |
14,700.0000 |
14,550.0000 |
| 2020-07-22 |
14,662.2337 |
54,749.1900 USDT |
14,700.0000 |
14,586.0000 |
14,722.0000 |
14,640.0000 |
| 2020-07-21 |
14,712.2807 |
87,011.6900 USDT |
14,705.0000 |
14,615.0000 |
14,810.0000 |
14,622.0000 |
| 2020-07-20 |
14,733.3500 |
113,630.7900 USDT |
14,617.0000 |
14,554.0000 |
14,922.0000 |
14,687.0000 |
| 2020-07-19 |
14,645.6043 |
18,695.6400 USDT |
14,637.0000 |
14,601.0000 |
14,719.0000 |
14,618.0000 |
| 2020-07-18 |
14,697.3196 |
25,657.6700 USDT |
14,691.0000 |
14,635.0000 |
14,751.0000 |
14,636.0000 |
| 2020-07-17 |
14,672.3487 |
33,205.8500 USDT |
14,637.0000 |
14,569.0000 |
14,743.0000 |
14,691.0000 |
| 2020-07-16 |
14,635.1040 |
101,654.6900 USDT |
14,503.0000 |
14,480.0000 |
14,755.0000 |
14,634.0000 |
| 2020-07-15 |
14,472.3279 |
44,532.3900 USDT |
14,382.0000 |
14,333.0000 |
14,512.0000 |
14,503.0000 |
| 2020-07-14 |
14,394.5912 |
55,277.7600 USDT |
14,306.0000 |
14,275.0000 |
14,480.0000 |
14,425.0000 |
| 2020-07-13 |
14,372.0787 |
699,439.6600 USDT |
14,357.0000 |
14,251.0000 |
14,480.0000 |
14,306.0000 |
| 2020-07-12 |
14,345.2105 |
13,967.2600 USDT |
14,357.0000 |
14,311.0000 |
14,415.0000 |
14,324.0000 |
| 2020-07-11 |
14,380.7608 |
10,723.1300 USDT |
14,411.0000 |
14,296.0000 |
14,427.0000 |
14,296.0000 |
| 2020-07-10 |
14,427.5074 |
44,537.6100 USDT |
14,417.0000 |
14,289.0000 |
14,531.0000 |
14,322.0000 |
| 2020-07-09 |
14,388.6168 |
46,094.3000 USDT |
14,233.0000 |
14,197.0000 |
14,493.0000 |
14,363.0000 |
| 2020-07-08 |
14,325.1271 |
98,089.5900 USDT |
14,399.0000 |
14,188.0000 |
14,449.0000 |
14,314.0000 |
| 2020-07-07 |
14,444.6269 |
43,313.2600 USDT |
14,392.0000 |
14,350.0000 |
14,510.0000 |
14,399.0000 |
| 2020-07-06 |
14,431.3070 |
56,630.1300 USDT |
14,600.0000 |
14,334.0000 |
14,620.0000 |
14,410.0000 |
| 2020-07-05 |
14,611.6877 |
21,066.8700 USDT |
14,573.0000 |
14,571.0000 |
14,641.0000 |
14,571.0000 |
| 2020-07-04 |
14,605.8555 |
18,260.1900 USDT |
14,607.0000 |
14,541.0000 |
14,641.0000 |
14,629.0000 |
| 2020-07-03 |
14,567.4700 |
75,596.3800 USDT |
14,509.0000 |
14,454.0000 |
14,614.0000 |
14,612.0000 |
| 2020-07-02 |
14,479.4409 |
40,137.8200 USDT |
14,428.0000 |
14,362.0000 |
14,570.0000 |
14,505.0000 |
| 2020-07-01 |
14,441.8873 |
70,821.5700 USDT |
14,539.0000 |
14,300.0000 |
14,609.0000 |
14,368.0000 |
| 2020-06-30 |
14,371.2613 |
49,275.4100 USDT |
14,369.0000 |
5,400.0000 |
14,610.0000 |
14,504.0000 |