Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
14,931.4701 |
249,718.4600 USDT |
14,883.0000 |
14,842.0000 |
14,988.0000 |
14,917.0000 |
| 2020-09-04 |
14,940.8208 |
367,282.7100 USDT |
14,993.0000 |
14,863.0000 |
15,043.0000 |
14,911.0000 |
| 2020-09-03 |
14,946.2725 |
293,651.8700 USDT |
14,854.0000 |
14,834.0000 |
15,055.0000 |
15,004.0000 |
| 2020-09-02 |
14,778.5340 |
239,169.3200 USDT |
14,647.0000 |
14,614.0000 |
14,910.0000 |
14,854.0000 |
| 2020-09-01 |
14,657.6476 |
138,050.2900 USDT |
14,644.0000 |
14,614.0000 |
14,704.0000 |
14,649.0000 |
| 2020-08-31 |
14,628.4465 |
96,097.5500 USDT |
14,665.0000 |
14,586.0000 |
14,747.0000 |
14,644.0000 |
| 2020-08-30 |
14,668.4422 |
39,632.4900 USDT |
14,748.0000 |
14,619.0000 |
14,763.0000 |
14,665.0000 |
| 2020-08-29 |
14,707.5201 |
167,074.0600 USDT |
14,767.0000 |
14,562.0000 |
14,776.0000 |
14,750.0000 |
| 2020-08-28 |
14,790.4271 |
361,699.2700 USDT |
14,841.0000 |
14,641.0000 |
14,893.0000 |
14,767.0000 |
| 2020-08-27 |
14,863.7404 |
143,366.4400 USDT |
14,789.0000 |
14,786.0000 |
14,950.0000 |
14,875.0000 |
| 2020-08-26 |
14,836.2146 |
128,041.0200 USDT |
14,799.0000 |
14,752.0000 |
14,911.0000 |
14,799.0000 |
| 2020-08-25 |
14,787.4614 |
215,609.7900 USDT |
14,881.0000 |
14,738.0000 |
14,907.0000 |
14,799.0000 |
| 2020-08-24 |
14,927.6721 |
100,487.6400 USDT |
15,032.0000 |
14,822.0000 |
15,111.0000 |
14,938.0000 |
| 2020-08-23 |
15,054.8616 |
74,978.1600 USDT |
15,094.0000 |
14,914.0000 |
15,145.0000 |
15,002.0000 |
| 2020-08-22 |
15,097.3208 |
119,210.4900 USDT |
15,126.0000 |
15,025.0000 |
15,132.0000 |
15,065.0000 |
| 2020-08-21 |
15,091.3204 |
139,343.9100 USDT |
15,006.0000 |
14,952.0000 |
15,148.0000 |
15,126.0000 |
| 2020-08-20 |
15,051.5556 |
102,129.3700 USDT |
15,110.0000 |
14,934.0000 |
15,153.0000 |
15,010.0000 |
| 2020-08-19 |
14,887.4815 |
875,248.2500 USDT |
14,855.0000 |
14,802.0000 |
15,130.0000 |
15,070.0000 |
| 2020-08-18 |
14,878.5195 |
367,032.7300 USDT |
14,852.0000 |
14,829.0000 |
14,944.0000 |
14,859.0000 |
| 2020-08-17 |
14,913.3187 |
124,271.6800 USDT |
14,844.0000 |
14,804.0000 |
14,984.0000 |
14,883.0000 |
| 2020-08-16 |
14,914.3470 |
74,638.1200 USDT |
14,845.0000 |
14,801.0000 |
15,001.0000 |
14,843.0000 |
| 2020-08-15 |
14,875.3878 |
42,089.1100 USDT |
14,833.0000 |
14,806.0000 |
14,941.0000 |
14,844.0000 |
| 2020-08-14 |
14,918.9827 |
114,301.0000 USDT |
14,818.0000 |
14,801.0000 |
14,984.0000 |
14,834.0000 |
| 2020-08-13 |
14,885.3625 |
700,044.9200 USDT |
14,809.0000 |
14,787.0000 |
14,972.0000 |
14,799.0000 |
| 2020-08-12 |
14,833.9159 |
389,295.9100 USDT |
14,755.0000 |
14,694.0000 |
14,910.0000 |
14,809.0000 |
| 2020-08-11 |
14,709.9885 |
63,611.4400 USDT |
14,700.0000 |
14,601.0000 |
14,825.0000 |
14,690.0000 |
| 2020-08-10 |
14,680.9538 |
117,600.6400 USDT |
14,709.0000 |
14,572.0000 |
14,793.0000 |
14,712.0000 |
| 2020-08-09 |
14,703.1927 |
86,590.1700 USDT |
14,645.0000 |
14,644.0000 |
14,803.0000 |
14,709.0000 |
| 2020-08-08 |
14,662.0310 |
85,262.4300 USDT |
14,639.0000 |
14,575.0000 |
14,717.0000 |
14,644.0000 |
| 2020-08-07 |
14,608.5723 |
94,060.5100 USDT |
14,540.0000 |
14,501.0000 |
14,700.0000 |
14,580.0000 |
| 2020-08-06 |
14,579.9780 |
82,069.9400 USDT |
14,574.0000 |
14,526.0000 |
14,625.0000 |
14,540.0000 |
| 2020-08-05 |
14,590.8352 |
123,984.8000 USDT |
14,607.0000 |
14,482.0000 |
14,670.0000 |
14,574.0000 |
| 2020-08-04 |
14,650.8213 |
111,250.3200 USDT |
14,659.0000 |
14,519.0000 |
14,720.0000 |
14,609.0000 |
| 2020-08-03 |
14,679.9283 |
114,245.6000 USDT |
14,614.0000 |
14,532.0000 |
14,748.0000 |
14,660.0000 |
| 2020-08-02 |
14,573.6049 |
113,284.7200 USDT |
14,511.0000 |
14,436.0000 |
14,687.0000 |
14,614.0000 |
| 2020-08-01 |
14,547.0692 |
108,813.6800 USDT |
14,595.0000 |
14,476.0000 |
14,672.0000 |
14,550.0000 |
| 2020-07-31 |
14,632.3261 |
94,900.9100 USDT |
14,600.0000 |
14,568.0000 |
14,684.0000 |
14,595.0000 |
| 2020-07-30 |
14,644.6359 |
122,083.6300 USDT |
14,551.0000 |
14,450.0000 |
14,729.0000 |
14,602.0000 |
| 2020-07-29 |
14,575.0598 |
82,601.6200 USDT |
14,456.0000 |
14,456.0000 |
14,647.0000 |
14,589.0000 |
| 2020-07-28 |
14,560.7054 |
113,821.3800 USDT |
14,519.0000 |
14,411.0000 |
14,650.0000 |
14,547.0000 |
| 2020-07-27 |
14,514.2591 |
132,375.3300 USDT |
14,456.0000 |
14,402.0000 |
14,634.0000 |
14,519.0000 |
| 2020-07-26 |
14,555.4457 |
159,153.2000 USDT |
14,593.0000 |
14,439.0000 |
14,651.0000 |
14,528.0000 |
| 2020-07-25 |
14,582.3473 |
77,202.0900 USDT |
14,683.0000 |
14,501.0000 |
14,695.0000 |
14,593.0000 |
| 2020-07-24 |
14,621.1326 |
33,033.8300 USDT |
14,580.0000 |
14,545.0000 |
14,700.0000 |
14,683.0000 |
| 2020-07-23 |
14,580.6694 |
41,943.6700 USDT |
14,640.0000 |
14,444.0000 |
14,700.0000 |
14,550.0000 |
| 2020-07-22 |
14,662.2337 |
54,749.1900 USDT |
14,700.0000 |
14,586.0000 |
14,722.0000 |
14,640.0000 |
| 2020-07-21 |
14,712.2807 |
87,011.6900 USDT |
14,705.0000 |
14,615.0000 |
14,810.0000 |
14,622.0000 |
| 2020-07-20 |
14,733.3500 |
113,630.7900 USDT |
14,617.0000 |
14,554.0000 |
14,922.0000 |
14,687.0000 |
| 2020-07-19 |
14,645.6043 |
18,695.6400 USDT |
14,637.0000 |
14,601.0000 |
14,719.0000 |
14,618.0000 |
| 2020-07-18 |
14,697.3196 |
25,657.6700 USDT |
14,691.0000 |
14,635.0000 |
14,751.0000 |
14,636.0000 |