Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
15,394.5260 |
1,123,784.9000 USDT |
15,363.0000 |
15,363.0000 |
15,377.0000 |
15,390.0000 |
| 2023-09-09 |
15,369.1691 |
312,556.6000 USDT |
15,365.0000 |
15,348.0000 |
15,355.0000 |
15,363.0000 |
| 2023-09-08 |
15,358.4206 |
837,481.8000 USDT |
15,335.0000 |
15,326.0000 |
15,329.0000 |
15,367.0000 |
| 2023-09-07 |
15,341.7433 |
818,402.4000 USDT |
15,343.0000 |
15,321.0000 |
15,326.0000 |
15,343.0000 |
| 2023-09-06 |
15,335.0270 |
1,693,558.6000 USDT |
15,306.0000 |
15,300.0000 |
15,324.0000 |
15,345.0000 |
| 2023-09-05 |
15,316.1262 |
951,963.1000 USDT |
15,342.0000 |
15,292.0000 |
15,308.0000 |
15,305.0000 |
| 2023-09-04 |
15,367.4938 |
759,859.0000 USDT |
15,354.0000 |
15,341.0000 |
15,342.0000 |
15,341.0000 |
| 2023-09-03 |
15,387.6835 |
680,099.5000 USDT |
15,384.0000 |
15,351.0000 |
15,353.0000 |
15,352.0000 |
| 2023-09-02 |
15,371.3894 |
1,247,951.7000 USDT |
15,321.0000 |
15,311.0000 |
15,326.0000 |
15,384.0000 |
| 2023-09-01 |
15,329.0436 |
718,966.9000 USDT |
15,315.0000 |
15,311.0000 |
15,315.0000 |
15,316.0000 |
| 2023-08-31 |
15,310.7572 |
816,238.2000 USDT |
15,300.0000 |
15,292.0000 |
15,303.0000 |
15,314.0000 |
| 2023-08-30 |
15,319.8316 |
511,656.3000 USDT |
15,359.0000 |
15,300.0000 |
15,302.0000 |
15,315.0000 |
| 2023-08-29 |
15,344.2895 |
1,081,795.3000 USDT |
15,379.0000 |
15,300.0000 |
15,341.0000 |
15,360.0000 |
| 2023-08-28 |
15,395.4962 |
570,056.6000 USDT |
15,385.0000 |
15,376.0000 |
15,377.0000 |
15,376.0000 |
| 2023-08-27 |
15,407.7807 |
182,797.8000 USDT |
15,407.0000 |
15,382.0000 |
15,386.0000 |
15,385.0000 |
| 2023-08-26 |
15,445.1035 |
974,003.6000 USDT |
15,409.0000 |
15,407.0000 |
15,408.0000 |
15,408.0000 |
| 2023-08-25 |
15,390.6220 |
824,184.9000 USDT |
15,343.0000 |
15,321.0000 |
15,328.0000 |
15,409.0000 |
| 2023-08-24 |
15,350.6177 |
644,483.9000 USDT |
15,364.0000 |
15,326.0000 |
15,339.0000 |
15,344.0000 |
| 2023-08-23 |
15,384.4673 |
788,103.4000 USDT |
15,407.0000 |
15,350.0000 |
15,351.0000 |
15,360.0000 |
| 2023-08-22 |
15,405.9752 |
586,972.4000 USDT |
15,403.0000 |
15,390.0000 |
15,394.0000 |
15,412.0000 |
| 2023-08-21 |
15,406.2667 |
635,834.2000 USDT |
15,403.0000 |
15,390.0000 |
15,397.0000 |
15,400.0000 |
| 2023-08-20 |
15,410.2622 |
592,745.1000 USDT |
15,407.0000 |
15,392.0000 |
15,397.0000 |
15,399.0000 |
| 2023-08-19 |
15,455.4209 |
480,824.9000 USDT |
15,425.0000 |
15,402.0000 |
15,404.0000 |
15,404.0000 |
| 2023-08-18 |
15,458.9832 |
1,734,730.1000 USDT |
15,602.0000 |
15,357.0000 |
15,384.0000 |
15,424.0000 |
| 2023-08-17 |
15,561.1707 |
2,495,372.0000 USDT |
15,382.0000 |
15,373.0000 |
15,383.0000 |
15,612.0000 |
| 2023-08-16 |
15,336.1170 |
1,107,408.1000 USDT |
15,344.0000 |
15,308.0000 |
15,318.0000 |
15,400.0000 |
| 2023-08-15 |
15,326.4086 |
1,825,926.4000 USDT |
15,313.0000 |
15,263.0000 |
15,311.0000 |
15,341.0000 |
| 2023-08-14 |
15,335.1049 |
1,194,961.5000 USDT |
15,267.0000 |
15,264.0000 |
15,268.0000 |
15,313.0000 |
| 2023-08-13 |
15,265.7723 |
796,846.5000 USDT |
15,277.0000 |
15,240.0000 |
15,257.0000 |
15,270.0000 |
| 2023-08-12 |
15,298.9409 |
1,212,053.9000 USDT |
15,275.0000 |
15,265.0000 |
15,269.0000 |
15,277.0000 |
| 2023-08-11 |
15,232.3587 |
1,870,082.2000 USDT |
15,195.0000 |
15,185.0000 |
15,204.0000 |
15,268.0000 |
| 2023-08-10 |
15,203.2168 |
1,523,473.8000 USDT |
15,194.0000 |
15,180.0000 |
15,196.0000 |
15,208.0000 |
| 2023-08-09 |
15,206.6470 |
2,390,569.8000 USDT |
15,257.0000 |
15,177.0000 |
15,184.0000 |
15,190.0000 |
| 2023-08-08 |
15,242.1534 |
1,439,642.9000 USDT |
15,198.0000 |
15,180.0000 |
15,194.0000 |
15,256.0000 |
| 2023-08-07 |
15,229.6521 |
3,012,613.0000 USDT |
15,198.0000 |
15,166.0000 |
15,193.0000 |
15,198.0000 |
| 2023-08-06 |
15,175.6831 |
727,284.1000 USDT |
15,164.0000 |
15,161.0000 |
15,162.0000 |
15,196.0000 |
| 2023-08-05 |
15,187.2743 |
822,903.6000 USDT |
15,180.0000 |
15,165.0000 |
15,179.0000 |
15,174.0000 |
| 2023-08-04 |
15,178.9049 |
1,063,489.1000 USDT |
15,188.0000 |
15,160.0000 |
15,174.0000 |
15,178.0000 |
| 2023-08-03 |
15,170.2703 |
2,693,052.5000 USDT |
15,144.0000 |
15,140.0000 |
15,154.0000 |
15,188.0000 |
| 2023-08-02 |
15,126.4943 |
2,666,400.6000 USDT |
15,107.0000 |
15,092.0000 |
15,114.0000 |
15,143.0000 |
| 2023-08-01 |
15,119.8718 |
4,820,181.9000 USDT |
15,091.0000 |
15,088.0000 |
15,090.0000 |
15,121.0000 |
| 2023-07-31 |
15,081.1374 |
4,224,652.0000 USDT |
15,084.0000 |
15,040.0000 |
15,070.0000 |
15,091.0000 |
| 2023-07-30 |
15,069.5896 |
1,985,627.2000 USDT |
15,073.0000 |
15,040.0000 |
15,057.0000 |
15,059.0000 |
| 2023-07-29 |
15,068.7191 |
2,319,193.1000 USDT |
15,082.0000 |
15,039.0000 |
15,061.0000 |
15,071.0000 |
| 2023-07-28 |
15,070.7340 |
3,900,637.3000 USDT |
15,014.0000 |
15,014.0000 |
15,018.0000 |
15,081.0000 |
| 2023-07-27 |
14,994.1611 |
3,697,341.1000 USDT |
15,015.0000 |
14,976.0000 |
14,988.0000 |
15,002.0000 |
| 2023-07-26 |
15,006.3049 |
4,133,008.5000 USDT |
14,987.0000 |
14,980.0000 |
14,987.0000 |
14,985.0000 |
| 2023-07-25 |
14,993.3119 |
2,907,587.1000 USDT |
15,022.0000 |
14,965.0000 |
14,984.0000 |
14,990.0000 |
| 2023-07-24 |
15,014.8795 |
3,088,250.6000 USDT |
15,031.0000 |
14,981.0000 |
14,994.0000 |
15,022.0000 |
| 2023-07-23 |
15,030.0496 |
1,306,102.8000 USDT |
15,032.0000 |
15,016.0000 |
15,027.0000 |
15,028.0000 |