Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
15,798.0842 |
545,096.6000 USDT |
15,849.0000 |
15,720.0000 |
15,792.0000 |
15,846.0000 |
| 2023-10-25 |
15,789.6357 |
450,549.5000 USDT |
15,783.0000 |
15,750.0000 |
15,775.0000 |
15,849.0000 |
| 2023-10-24 |
15,802.5150 |
826,230.7000 USDT |
15,826.0000 |
15,754.0000 |
15,777.0000 |
15,792.0000 |
| 2023-10-23 |
15,847.1101 |
786,351.2000 USDT |
15,844.0000 |
15,795.0000 |
15,819.0000 |
15,827.0000 |
| 2023-10-22 |
15,826.9855 |
277,604.2000 USDT |
15,807.0000 |
15,806.0000 |
15,824.0000 |
15,839.0000 |
| 2023-10-21 |
15,791.2612 |
301,807.8000 USDT |
15,797.0000 |
15,719.0000 |
15,797.0000 |
15,807.0000 |
| 2023-10-20 |
15,787.1575 |
409,660.9000 USDT |
15,777.0000 |
15,753.0000 |
15,773.0000 |
15,797.0000 |
| 2023-10-19 |
15,788.3548 |
372,053.0000 USDT |
15,753.0000 |
15,738.0000 |
15,751.0000 |
15,779.0000 |
| 2023-10-18 |
15,708.4457 |
268,001.2000 USDT |
15,716.0000 |
15,680.0000 |
15,687.0000 |
15,756.0000 |
| 2023-10-17 |
15,712.7647 |
383,185.3000 USDT |
15,702.0000 |
15,680.0000 |
15,685.0000 |
15,713.0000 |
| 2023-10-16 |
15,702.2081 |
602,237.7000 USDT |
15,728.0000 |
15,670.0000 |
15,692.0000 |
15,703.0000 |
| 2023-10-15 |
15,723.7019 |
258,178.1000 USDT |
15,718.0000 |
15,685.0000 |
15,696.0000 |
15,727.0000 |
| 2023-10-14 |
15,723.6864 |
446,063.4000 USDT |
15,742.0000 |
15,669.0000 |
15,681.0000 |
15,724.0000 |
| 2023-10-13 |
15,724.6197 |
329,662.6000 USDT |
15,750.0000 |
15,687.0000 |
15,694.0000 |
15,734.0000 |
| 2023-10-12 |
15,722.7737 |
572,267.3000 USDT |
15,728.0000 |
15,692.0000 |
15,704.0000 |
15,743.0000 |
| 2023-10-11 |
15,736.6533 |
643,584.1000 USDT |
15,745.0000 |
15,703.0000 |
15,719.0000 |
15,730.0000 |
| 2023-10-10 |
15,726.8721 |
495,762.5000 USDT |
15,691.0000 |
15,677.0000 |
15,694.0000 |
15,745.0000 |
| 2023-10-09 |
15,656.2390 |
344,165.6000 USDT |
15,606.0000 |
15,585.0000 |
15,609.0000 |
15,691.0000 |
| 2023-10-08 |
15,623.1202 |
177,704.2000 USDT |
15,601.0000 |
15,598.0000 |
15,607.0000 |
15,606.0000 |
| 2023-10-07 |
15,618.7476 |
310,716.3000 USDT |
15,608.0000 |
15,568.0000 |
15,601.0000 |
15,606.0000 |
| 2023-10-06 |
15,605.1603 |
528,620.5000 USDT |
15,570.0000 |
15,550.0000 |
15,560.0000 |
15,602.0000 |
| 2023-10-05 |
15,561.2887 |
219,792.7000 USDT |
15,584.0000 |
15,550.0000 |
15,555.0000 |
15,570.0000 |
| 2023-10-04 |
15,598.0148 |
514,818.2000 USDT |
15,582.0000 |
15,550.0000 |
15,588.0000 |
15,585.0000 |
| 2023-10-03 |
15,551.5927 |
429,151.5000 USDT |
15,511.0000 |
15,490.0000 |
15,513.0000 |
15,582.0000 |
| 2023-10-02 |
15,486.1817 |
547,029.9000 USDT |
15,462.0000 |
15,435.0000 |
15,480.0000 |
15,528.0000 |
| 2023-10-01 |
15,458.4532 |
548,429.2000 USDT |
15,480.0000 |
15,401.0000 |
15,463.0000 |
15,463.0000 |
| 2023-09-30 |
15,455.5409 |
255,042.0000 USDT |
15,469.0000 |
15,436.0000 |
15,447.0000 |
15,482.0000 |
| 2023-09-29 |
15,465.6473 |
387,788.6000 USDT |
15,450.0000 |
15,427.0000 |
15,446.0000 |
15,471.0000 |
| 2023-09-28 |
15,477.2206 |
488,616.6000 USDT |
15,493.0000 |
15,407.0000 |
15,430.0000 |
15,441.0000 |
| 2023-09-27 |
15,476.0678 |
451,500.6000 USDT |
15,429.0000 |
15,422.0000 |
15,432.0000 |
15,492.0000 |
| 2023-09-26 |
15,400.7388 |
560,457.0000 USDT |
15,389.0000 |
15,348.0000 |
15,373.0000 |
15,431.0000 |
| 2023-09-25 |
15,388.5215 |
425,037.7000 USDT |
15,435.0000 |
15,352.0000 |
15,359.0000 |
15,389.0000 |
| 2023-09-24 |
15,361.5172 |
328,696.7000 USDT |
15,353.0000 |
15,334.0000 |
15,346.0000 |
15,430.0000 |
| 2023-09-23 |
15,367.3108 |
371,282.1000 USDT |
15,369.0000 |
15,321.0000 |
15,331.0000 |
15,360.0000 |
| 2023-09-22 |
15,351.7358 |
512,458.6000 USDT |
15,408.0000 |
15,320.0000 |
15,330.0000 |
15,369.0000 |
| 2023-09-21 |
15,380.5651 |
509,307.3000 USDT |
15,313.0000 |
15,312.0000 |
15,322.0000 |
15,410.0000 |
| 2023-09-20 |
15,350.5548 |
513,900.2000 USDT |
15,319.0000 |
15,312.0000 |
15,320.0000 |
15,313.0000 |
| 2023-09-19 |
15,351.1516 |
732,070.2000 USDT |
15,333.0000 |
15,301.0000 |
15,303.0000 |
15,301.0000 |
| 2023-09-18 |
15,329.2937 |
728,957.8000 USDT |
15,313.0000 |
15,285.0000 |
15,295.0000 |
15,331.0000 |
| 2023-09-17 |
15,311.7356 |
256,846.2000 USDT |
15,302.0000 |
15,291.0000 |
15,301.0000 |
15,304.0000 |
| 2023-09-16 |
15,345.5203 |
368,697.8000 USDT |
15,289.0000 |
15,289.0000 |
15,314.0000 |
15,301.0000 |
| 2023-09-15 |
15,372.6990 |
1,171,770.6000 USDT |
15,356.0000 |
15,275.0000 |
15,301.0000 |
15,275.0000 |
| 2023-09-14 |
15,362.3943 |
612,371.5000 USDT |
15,350.0000 |
15,340.0000 |
15,343.0000 |
15,345.0000 |
| 2023-09-13 |
15,368.6302 |
563,240.1000 USDT |
15,347.0000 |
15,345.0000 |
15,350.0000 |
15,350.0000 |
| 2023-09-12 |
15,382.0218 |
1,309,698.1000 USDT |
15,411.0000 |
15,340.0000 |
15,341.0000 |
15,340.0000 |
| 2023-09-11 |
15,383.4990 |
898,343.0000 USDT |
15,388.0000 |
15,335.0000 |
15,344.0000 |
15,418.0000 |
| 2023-09-10 |
15,394.5260 |
1,123,784.9000 USDT |
15,363.0000 |
15,363.0000 |
15,377.0000 |
15,390.0000 |
| 2023-09-09 |
15,369.1691 |
312,556.6000 USDT |
15,365.0000 |
15,348.0000 |
15,355.0000 |
15,363.0000 |
| 2023-09-08 |
15,358.4206 |
837,481.8000 USDT |
15,335.0000 |
15,326.0000 |
15,329.0000 |
15,367.0000 |
| 2023-09-07 |
15,341.7433 |
818,402.4000 USDT |
15,343.0000 |
15,321.0000 |
15,326.0000 |
15,343.0000 |