Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
15,519.5142 |
412,872.2000 USDT |
15,517.0000 |
15,480.0000 |
15,486.0000 |
15,517.0000 |
| 2023-12-13 |
15,552.6746 |
435,663.8000 USDT |
15,574.0000 |
15,500.0000 |
15,527.0000 |
15,510.0000 |
| 2023-12-12 |
15,533.7883 |
715,181.1000 USDT |
15,492.0000 |
15,440.0000 |
15,500.0000 |
15,573.0000 |
| 2023-12-11 |
15,510.8172 |
902,191.6000 USDT |
15,457.0000 |
15,419.0000 |
15,440.0000 |
15,465.0000 |
| 2023-12-10 |
15,456.0014 |
572,637.6000 USDT |
15,445.0000 |
15,388.0000 |
15,443.0000 |
15,474.0000 |
| 2023-12-09 |
15,470.3641 |
566,799.1000 USDT |
15,439.0000 |
15,407.0000 |
15,440.0000 |
15,438.0000 |
| 2023-12-08 |
15,433.0370 |
634,000.5000 USDT |
15,402.0000 |
15,380.0000 |
15,404.0000 |
15,438.0000 |
| 2023-12-07 |
15,461.3614 |
599,567.8000 USDT |
15,461.0000 |
15,402.0000 |
15,425.0000 |
15,403.0000 |
| 2023-12-06 |
15,492.0102 |
865,226.8000 USDT |
15,396.0000 |
15,381.0000 |
15,408.0000 |
15,465.0000 |
| 2023-12-05 |
15,467.5074 |
600,252.2000 USDT |
15,502.0000 |
15,375.0000 |
15,398.0000 |
15,389.0000 |
| 2023-12-04 |
15,497.6414 |
836,977.1000 USDT |
15,493.0000 |
15,418.0000 |
15,431.0000 |
15,495.0000 |
| 2023-12-03 |
15,511.7056 |
339,247.3000 USDT |
15,493.0000 |
15,450.0000 |
15,469.0000 |
15,489.0000 |
| 2023-12-02 |
15,471.9031 |
470,632.2000 USDT |
15,421.0000 |
15,400.0000 |
15,420.0000 |
15,500.0000 |
| 2023-12-01 |
15,464.5390 |
295,550.0000 USDT |
15,517.0000 |
15,385.0000 |
15,397.0000 |
15,418.0000 |
| 2023-11-30 |
15,466.6966 |
302,266.1000 USDT |
15,426.0000 |
15,413.0000 |
15,429.0000 |
15,524.0000 |
| 2023-11-29 |
15,378.2233 |
331,134.6000 USDT |
15,405.0000 |
15,272.0000 |
15,314.0000 |
15,425.0000 |
| 2023-11-28 |
15,470.5655 |
495,532.5000 USDT |
15,495.0000 |
15,401.0000 |
15,414.0000 |
15,414.0000 |
| 2023-11-27 |
15,517.5732 |
463,645.3000 USDT |
15,504.0000 |
15,450.0000 |
15,457.0000 |
15,475.0000 |
| 2023-11-26 |
15,518.2000 |
157,582.4000 USDT |
15,482.0000 |
15,469.0000 |
15,484.0000 |
15,532.0000 |
| 2023-11-25 |
15,509.8760 |
284,611.0000 USDT |
15,494.0000 |
15,475.0000 |
15,483.0000 |
15,477.0000 |
| 2023-11-24 |
15,522.2898 |
377,636.7000 USDT |
15,541.0000 |
15,471.0000 |
15,489.0000 |
15,504.0000 |
| 2023-11-23 |
15,514.1708 |
371,087.8000 USDT |
15,437.0000 |
15,427.0000 |
15,438.0000 |
15,534.0000 |
| 2023-11-22 |
15,498.7275 |
438,171.8000 USDT |
15,416.0000 |
15,401.0000 |
15,441.0000 |
15,436.0000 |
| 2023-11-21 |
15,356.4368 |
1,371,781.7000 USDT |
15,450.0000 |
15,143.0000 |
15,404.0000 |
15,417.0000 |
| 2023-11-20 |
15,449.7574 |
320,653.4000 USDT |
15,489.0000 |
15,405.0000 |
15,427.0000 |
15,481.0000 |
| 2023-11-19 |
15,512.3091 |
199,364.5000 USDT |
15,540.0000 |
15,467.0000 |
15,485.0000 |
15,487.0000 |
| 2023-11-18 |
15,531.0703 |
178,087.4000 USDT |
15,540.0000 |
15,478.0000 |
15,493.0000 |
15,541.0000 |
| 2023-11-17 |
15,526.8910 |
469,427.2000 USDT |
15,569.0000 |
15,470.0000 |
15,478.0000 |
15,533.0000 |
| 2023-11-16 |
15,566.9317 |
507,026.7000 USDT |
15,560.0000 |
15,511.0000 |
15,554.0000 |
15,563.0000 |
| 2023-11-15 |
15,557.6988 |
922,277.5000 USDT |
15,558.0000 |
15,470.0000 |
15,483.0000 |
15,578.0000 |
| 2023-11-14 |
15,687.6648 |
903,124.1000 USDT |
15,699.0000 |
15,566.0000 |
15,576.0000 |
15,575.0000 |
| 2023-11-13 |
15,718.7402 |
340,663.8000 USDT |
15,740.0000 |
15,682.0000 |
15,696.0000 |
15,686.0000 |
| 2023-11-12 |
15,723.1521 |
332,123.8000 USDT |
15,709.0000 |
15,650.0000 |
15,667.0000 |
15,739.0000 |
| 2023-11-11 |
15,654.9870 |
227,439.3000 USDT |
15,695.0000 |
15,608.0000 |
15,631.0000 |
15,680.0000 |
| 2023-11-10 |
15,651.4660 |
421,298.8000 USDT |
15,643.0000 |
15,600.0000 |
15,635.0000 |
15,679.0000 |
| 2023-11-09 |
15,603.5218 |
784,716.3000 USDT |
15,608.0000 |
15,552.0000 |
15,568.0000 |
15,651.0000 |
| 2023-11-08 |
15,632.5198 |
384,019.1000 USDT |
15,707.0000 |
15,600.0000 |
15,607.0000 |
15,600.0000 |
| 2023-11-07 |
15,602.2665 |
293,271.4000 USDT |
15,564.0000 |
15,559.0000 |
15,566.0000 |
15,689.0000 |
| 2023-11-06 |
15,598.9025 |
606,187.9000 USDT |
15,698.0000 |
15,552.0000 |
15,559.0000 |
15,562.0000 |
| 2023-11-05 |
15,704.1248 |
265,148.9000 USDT |
15,701.0000 |
15,684.0000 |
15,697.0000 |
15,699.0000 |
| 2023-11-04 |
15,714.9368 |
356,841.6000 USDT |
15,701.0000 |
15,682.0000 |
15,700.0000 |
15,697.0000 |
| 2023-11-03 |
15,771.0473 |
464,617.6000 USDT |
15,825.0000 |
15,700.0000 |
15,701.0000 |
15,701.0000 |
| 2023-11-02 |
15,854.4410 |
360,441.4000 USDT |
15,843.0000 |
15,800.0000 |
15,807.0000 |
15,814.0000 |
| 2023-11-01 |
15,869.2685 |
1,336,375.3000 USDT |
15,824.0000 |
15,765.0000 |
15,834.0000 |
15,848.0000 |
| 2023-10-31 |
15,873.7205 |
1,917,176.5000 USDT |
15,872.0000 |
15,758.0000 |
15,804.0000 |
15,834.0000 |
| 2023-10-30 |
15,887.0280 |
491,298.0000 USDT |
15,898.0000 |
15,850.0000 |
15,869.0000 |
15,864.0000 |
| 2023-10-29 |
15,877.2326 |
335,712.4000 USDT |
15,856.0000 |
15,834.0000 |
15,840.0000 |
15,878.0000 |
| 2023-10-28 |
15,865.0859 |
161,218.0000 USDT |
15,877.0000 |
15,828.0000 |
15,854.0000 |
15,856.0000 |
| 2023-10-27 |
15,840.0623 |
304,956.8000 USDT |
15,837.0000 |
15,810.0000 |
15,827.0000 |
15,878.0000 |
| 2023-10-26 |
15,798.0842 |
545,096.6000 USDT |
15,849.0000 |
15,720.0000 |
15,792.0000 |
15,846.0000 |