Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
15,617.6089 |
236,707.5000 USDT |
15,622.0000 |
15,577.0000 |
15,599.0000 |
15,633.0000 |
| 2024-01-18 |
15,596.6604 |
283,591.1000 USDT |
15,606.0000 |
15,554.0000 |
15,575.0000 |
15,624.0000 |
| 2024-01-17 |
15,612.8937 |
276,892.6000 USDT |
15,573.0000 |
15,543.0000 |
15,573.0000 |
15,617.0000 |
| 2024-01-16 |
15,571.4364 |
373,230.8000 USDT |
15,528.0000 |
15,527.0000 |
15,543.0000 |
15,590.0000 |
| 2024-01-15 |
15,553.0558 |
537,904.6000 USDT |
15,545.0000 |
15,470.0000 |
15,489.0000 |
15,559.0000 |
| 2024-01-14 |
15,539.7935 |
354,923.5000 USDT |
15,575.0000 |
15,476.0000 |
15,508.0000 |
15,514.0000 |
| 2024-01-13 |
15,557.7067 |
277,537.5000 USDT |
15,538.0000 |
15,512.0000 |
15,540.0000 |
15,587.0000 |
| 2024-01-12 |
15,585.7501 |
1,334,341.5000 USDT |
15,609.0000 |
15,501.0000 |
15,537.0000 |
15,591.0000 |
| 2024-01-11 |
15,561.8183 |
485,603.9000 USDT |
15,576.0000 |
15,482.0000 |
15,538.0000 |
15,568.0000 |
| 2024-01-10 |
15,570.2428 |
329,936.8000 USDT |
15,545.0000 |
15,535.0000 |
15,546.0000 |
15,567.0000 |
| 2024-01-09 |
15,537.4861 |
434,746.5000 USDT |
15,543.0000 |
15,480.0000 |
15,523.0000 |
15,548.0000 |
| 2024-01-08 |
15,557.3944 |
586,546.9000 USDT |
15,565.0000 |
15,501.0000 |
15,540.0000 |
15,573.0000 |
| 2024-01-07 |
15,561.0867 |
365,032.9000 USDT |
15,600.0000 |
15,452.0000 |
15,556.0000 |
15,576.0000 |
| 2024-01-06 |
15,587.9195 |
313,236.5000 USDT |
15,533.0000 |
15,500.0000 |
15,529.0000 |
15,599.0000 |
| 2024-01-05 |
15,553.4408 |
383,668.3000 USDT |
15,563.0000 |
15,505.0000 |
15,530.0000 |
15,575.0000 |
| 2024-01-04 |
15,567.0173 |
294,445.6000 USDT |
15,585.0000 |
15,533.0000 |
15,564.0000 |
15,557.0000 |
| 2024-01-03 |
15,610.0182 |
728,421.3000 USDT |
15,591.0000 |
15,514.0000 |
15,548.0000 |
15,579.0000 |
| 2024-01-02 |
15,554.7125 |
506,296.7000 USDT |
15,565.0000 |
15,481.0000 |
15,536.0000 |
15,587.0000 |
| 2024-01-01 |
15,601.6840 |
510,718.5000 USDT |
15,622.0000 |
15,522.0000 |
15,542.0000 |
15,629.0000 |
| 2023-12-31 |
15,590.7910 |
325,500.2000 USDT |
15,531.0000 |
15,507.0000 |
15,525.0000 |
15,633.0000 |
| 2023-12-30 |
15,571.2058 |
337,565.3000 USDT |
15,505.0000 |
15,480.0000 |
15,513.0000 |
15,542.0000 |
| 2023-12-29 |
15,530.7860 |
609,007.5000 USDT |
15,398.0000 |
15,397.0000 |
15,430.0000 |
15,512.0000 |
| 2023-12-28 |
15,415.6792 |
312,044.2000 USDT |
15,445.0000 |
15,376.0000 |
15,382.0000 |
15,388.0000 |
| 2023-12-27 |
15,435.5371 |
753,017.4000 USDT |
15,436.0000 |
15,300.0000 |
15,418.0000 |
15,444.0000 |
| 2023-12-26 |
15,447.5512 |
498,958.6000 USDT |
15,482.0000 |
15,357.0000 |
15,425.0000 |
15,424.0000 |
| 2023-12-25 |
15,457.1403 |
299,013.5000 USDT |
15,410.0000 |
15,410.0000 |
15,434.0000 |
15,490.0000 |
| 2023-12-24 |
15,425.4140 |
625,218.3000 USDT |
15,404.0000 |
15,300.0000 |
15,409.0000 |
15,469.0000 |
| 2023-12-23 |
15,438.6051 |
196,864.0000 USDT |
15,432.0000 |
15,404.0000 |
15,418.0000 |
15,404.0000 |
| 2023-12-22 |
15,453.3465 |
332,882.6000 USDT |
15,417.0000 |
15,410.0000 |
15,421.0000 |
15,450.0000 |
| 2023-12-21 |
15,478.8017 |
523,225.3000 USDT |
15,506.0000 |
15,368.0000 |
15,455.0000 |
15,438.0000 |
| 2023-12-20 |
15,494.7087 |
385,672.2000 USDT |
15,484.0000 |
15,405.0000 |
15,479.0000 |
15,513.0000 |
| 2023-12-19 |
15,501.0812 |
321,037.8000 USDT |
15,516.0000 |
15,480.0000 |
15,496.0000 |
15,490.0000 |
| 2023-12-18 |
15,527.3774 |
343,606.0000 USDT |
15,558.0000 |
15,460.0000 |
15,476.0000 |
15,515.0000 |
| 2023-12-17 |
15,495.7848 |
332,639.6000 USDT |
15,447.0000 |
15,434.0000 |
15,455.0000 |
15,539.0000 |
| 2023-12-16 |
15,462.6383 |
325,615.6000 USDT |
15,426.0000 |
15,400.0000 |
15,426.0000 |
15,453.0000 |
| 2023-12-15 |
15,476.7574 |
292,254.1000 USDT |
15,521.0000 |
15,418.0000 |
15,425.0000 |
15,440.0000 |
| 2023-12-14 |
15,519.5142 |
412,872.2000 USDT |
15,517.0000 |
15,480.0000 |
15,486.0000 |
15,517.0000 |
| 2023-12-13 |
15,552.6746 |
435,663.8000 USDT |
15,574.0000 |
15,500.0000 |
15,527.0000 |
15,510.0000 |
| 2023-12-12 |
15,533.7883 |
715,181.1000 USDT |
15,492.0000 |
15,440.0000 |
15,500.0000 |
15,573.0000 |
| 2023-12-11 |
15,510.8172 |
902,191.6000 USDT |
15,457.0000 |
15,419.0000 |
15,440.0000 |
15,465.0000 |
| 2023-12-10 |
15,456.0014 |
572,637.6000 USDT |
15,445.0000 |
15,388.0000 |
15,443.0000 |
15,474.0000 |
| 2023-12-09 |
15,470.3641 |
566,799.1000 USDT |
15,439.0000 |
15,407.0000 |
15,440.0000 |
15,438.0000 |
| 2023-12-08 |
15,433.0370 |
634,000.5000 USDT |
15,402.0000 |
15,380.0000 |
15,404.0000 |
15,438.0000 |
| 2023-12-07 |
15,461.3614 |
599,567.8000 USDT |
15,461.0000 |
15,402.0000 |
15,425.0000 |
15,403.0000 |
| 2023-12-06 |
15,492.0102 |
865,226.8000 USDT |
15,396.0000 |
15,381.0000 |
15,408.0000 |
15,465.0000 |
| 2023-12-05 |
15,467.5074 |
600,252.2000 USDT |
15,502.0000 |
15,375.0000 |
15,398.0000 |
15,389.0000 |
| 2023-12-04 |
15,497.6414 |
836,977.1000 USDT |
15,493.0000 |
15,418.0000 |
15,431.0000 |
15,495.0000 |
| 2023-12-03 |
15,511.7056 |
339,247.3000 USDT |
15,493.0000 |
15,450.0000 |
15,469.0000 |
15,489.0000 |
| 2023-12-02 |
15,471.9031 |
470,632.2000 USDT |
15,421.0000 |
15,400.0000 |
15,420.0000 |
15,500.0000 |
| 2023-12-01 |
15,464.5390 |
295,550.0000 USDT |
15,517.0000 |
15,385.0000 |
15,397.0000 |
15,418.0000 |