Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
15,685.8778 |
586,054.5000 USDT |
15,664.0000 |
15,650.0000 |
15,664.0000 |
15,674.0000 |
| 2024-02-06 |
15,704.5373 |
527,600.6000 USDT |
15,728.0000 |
15,644.0000 |
15,675.0000 |
15,652.0000 |
| 2024-02-05 |
15,716.9997 |
392,453.6000 USDT |
15,712.0000 |
15,663.0000 |
15,699.0000 |
15,728.0000 |
| 2024-02-04 |
15,716.5370 |
192,122.6000 USDT |
15,702.0000 |
15,663.0000 |
15,671.0000 |
15,744.0000 |
| 2024-02-03 |
15,692.3297 |
225,052.0000 USDT |
15,666.0000 |
15,663.0000 |
15,670.0000 |
15,706.0000 |
| 2024-02-02 |
15,674.6456 |
268,175.7000 USDT |
15,747.0000 |
15,620.0000 |
15,665.0000 |
15,673.0000 |
| 2024-02-01 |
15,737.1507 |
381,602.7000 USDT |
15,677.0000 |
15,668.0000 |
15,718.0000 |
15,756.0000 |
| 2024-01-31 |
15,756.7941 |
411,583.1000 USDT |
15,801.0000 |
15,668.0000 |
15,711.0000 |
15,684.0000 |
| 2024-01-30 |
15,786.5281 |
349,080.2000 USDT |
15,781.0000 |
15,747.0000 |
15,757.0000 |
15,802.0000 |
| 2024-01-29 |
15,761.0324 |
308,059.7000 USDT |
15,783.0000 |
15,699.0000 |
15,762.0000 |
15,780.0000 |
| 2024-01-28 |
15,774.6803 |
200,870.3000 USDT |
15,777.0000 |
15,734.0000 |
15,760.0000 |
15,784.0000 |
| 2024-01-27 |
15,732.0829 |
261,160.5000 USDT |
15,742.0000 |
15,663.0000 |
15,726.0000 |
15,781.0000 |
| 2024-01-26 |
15,736.5408 |
320,574.3000 USDT |
15,747.0000 |
15,645.0000 |
15,712.0000 |
15,748.0000 |
| 2024-01-25 |
15,721.3167 |
369,293.1000 USDT |
15,664.0000 |
15,664.0000 |
15,710.0000 |
15,748.0000 |
| 2024-01-24 |
15,670.1493 |
236,176.6000 USDT |
15,693.0000 |
15,605.0000 |
15,641.0000 |
15,670.0000 |
| 2024-01-23 |
15,631.6391 |
288,670.8000 USDT |
15,628.0000 |
15,585.0000 |
15,605.0000 |
15,695.0000 |
| 2024-01-22 |
15,607.8514 |
242,798.2000 USDT |
15,588.0000 |
15,565.0000 |
15,575.0000 |
15,617.0000 |
| 2024-01-21 |
15,608.0634 |
113,051.5000 USDT |
15,601.0000 |
15,580.0000 |
15,596.0000 |
15,589.0000 |
| 2024-01-20 |
15,622.8969 |
112,891.1000 USDT |
15,638.0000 |
15,583.0000 |
15,602.0000 |
15,593.0000 |
| 2024-01-19 |
15,617.6089 |
236,707.5000 USDT |
15,622.0000 |
15,577.0000 |
15,599.0000 |
15,633.0000 |
| 2024-01-18 |
15,596.6604 |
283,591.1000 USDT |
15,606.0000 |
15,554.0000 |
15,575.0000 |
15,624.0000 |
| 2024-01-17 |
15,612.8937 |
276,892.6000 USDT |
15,573.0000 |
15,543.0000 |
15,573.0000 |
15,617.0000 |
| 2024-01-16 |
15,571.4364 |
373,230.8000 USDT |
15,528.0000 |
15,527.0000 |
15,543.0000 |
15,590.0000 |
| 2024-01-15 |
15,553.0558 |
537,904.6000 USDT |
15,545.0000 |
15,470.0000 |
15,489.0000 |
15,559.0000 |
| 2024-01-14 |
15,539.7935 |
354,923.5000 USDT |
15,575.0000 |
15,476.0000 |
15,508.0000 |
15,514.0000 |
| 2024-01-13 |
15,557.7067 |
277,537.5000 USDT |
15,538.0000 |
15,512.0000 |
15,540.0000 |
15,587.0000 |
| 2024-01-12 |
15,585.7501 |
1,334,341.5000 USDT |
15,609.0000 |
15,501.0000 |
15,537.0000 |
15,591.0000 |
| 2024-01-11 |
15,561.8183 |
485,603.9000 USDT |
15,576.0000 |
15,482.0000 |
15,538.0000 |
15,568.0000 |
| 2024-01-10 |
15,570.2428 |
329,936.8000 USDT |
15,545.0000 |
15,535.0000 |
15,546.0000 |
15,567.0000 |
| 2024-01-09 |
15,537.4861 |
434,746.5000 USDT |
15,543.0000 |
15,480.0000 |
15,523.0000 |
15,548.0000 |
| 2024-01-08 |
15,557.3944 |
586,546.9000 USDT |
15,565.0000 |
15,501.0000 |
15,540.0000 |
15,573.0000 |
| 2024-01-07 |
15,561.0867 |
365,032.9000 USDT |
15,600.0000 |
15,452.0000 |
15,556.0000 |
15,576.0000 |
| 2024-01-06 |
15,587.9195 |
313,236.5000 USDT |
15,533.0000 |
15,500.0000 |
15,529.0000 |
15,599.0000 |
| 2024-01-05 |
15,553.4408 |
383,668.3000 USDT |
15,563.0000 |
15,505.0000 |
15,530.0000 |
15,575.0000 |
| 2024-01-04 |
15,567.0173 |
294,445.6000 USDT |
15,585.0000 |
15,533.0000 |
15,564.0000 |
15,557.0000 |
| 2024-01-03 |
15,610.0182 |
728,421.3000 USDT |
15,591.0000 |
15,514.0000 |
15,548.0000 |
15,579.0000 |
| 2024-01-02 |
15,554.7125 |
506,296.7000 USDT |
15,565.0000 |
15,481.0000 |
15,536.0000 |
15,587.0000 |
| 2024-01-01 |
15,601.6840 |
510,718.5000 USDT |
15,622.0000 |
15,522.0000 |
15,542.0000 |
15,629.0000 |
| 2023-12-31 |
15,590.7910 |
325,500.2000 USDT |
15,531.0000 |
15,507.0000 |
15,525.0000 |
15,633.0000 |
| 2023-12-30 |
15,571.2058 |
337,565.3000 USDT |
15,505.0000 |
15,480.0000 |
15,513.0000 |
15,542.0000 |
| 2023-12-29 |
15,530.7860 |
609,007.5000 USDT |
15,398.0000 |
15,397.0000 |
15,430.0000 |
15,512.0000 |
| 2023-12-28 |
15,415.6792 |
312,044.2000 USDT |
15,445.0000 |
15,376.0000 |
15,382.0000 |
15,388.0000 |
| 2023-12-27 |
15,435.5371 |
753,017.4000 USDT |
15,436.0000 |
15,300.0000 |
15,418.0000 |
15,444.0000 |
| 2023-12-26 |
15,447.5512 |
498,958.6000 USDT |
15,482.0000 |
15,357.0000 |
15,425.0000 |
15,424.0000 |
| 2023-12-25 |
15,457.1403 |
299,013.5000 USDT |
15,410.0000 |
15,410.0000 |
15,434.0000 |
15,490.0000 |
| 2023-12-24 |
15,425.4140 |
625,218.3000 USDT |
15,404.0000 |
15,300.0000 |
15,409.0000 |
15,469.0000 |
| 2023-12-23 |
15,438.6051 |
196,864.0000 USDT |
15,432.0000 |
15,404.0000 |
15,418.0000 |
15,404.0000 |
| 2023-12-22 |
15,453.3465 |
332,882.6000 USDT |
15,417.0000 |
15,410.0000 |
15,421.0000 |
15,450.0000 |
| 2023-12-21 |
15,478.8017 |
523,225.3000 USDT |
15,506.0000 |
15,368.0000 |
15,455.0000 |
15,438.0000 |
| 2023-12-20 |
15,494.7087 |
385,672.2000 USDT |
15,484.0000 |
15,405.0000 |
15,479.0000 |
15,513.0000 |