Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
14,020.2011 |
652,854.5200 USDT |
14,001.0000 |
13,936.0000 |
14,100.0000 |
14,086.0000 |
| 2021-01-24 |
14,037.5193 |
210,322.7700 USDT |
14,066.0000 |
13,991.0000 |
14,085.0000 |
14,001.0000 |
| 2021-01-23 |
14,116.6735 |
322,369.1700 USDT |
14,175.0000 |
14,022.0000 |
14,240.0000 |
14,050.0000 |
| 2021-01-22 |
14,287.0936 |
686,727.1000 USDT |
14,360.0000 |
14,141.0000 |
14,522.0000 |
14,194.0000 |
| 2021-01-21 |
14,274.4745 |
537,940.9200 USDT |
14,165.0000 |
14,143.0000 |
14,450.0000 |
14,360.0000 |
| 2021-01-20 |
14,189.9894 |
649,968.3300 USDT |
14,102.0000 |
14,058.0000 |
14,287.0000 |
14,143.0000 |
| 2021-01-19 |
14,093.9472 |
438,758.3900 USDT |
14,124.0000 |
14,013.0000 |
14,182.0000 |
14,120.0000 |
| 2021-01-18 |
14,137.8130 |
419,856.5300 USDT |
14,135.0000 |
14,080.0000 |
14,199.0000 |
14,124.0000 |
| 2021-01-17 |
14,162.3098 |
350,402.4200 USDT |
14,147.0000 |
14,084.0000 |
14,285.0000 |
14,154.0000 |
| 2021-01-16 |
14,122.7979 |
520,457.7500 USDT |
14,150.0000 |
14,074.0000 |
14,176.0000 |
14,103.0000 |
| 2021-01-15 |
14,086.6292 |
676,451.4000 USDT |
14,044.0000 |
13,988.0000 |
14,201.0000 |
14,175.0000 |
| 2021-01-14 |
14,113.8101 |
366,451.5400 USDT |
14,184.0000 |
14,010.0000 |
14,221.0000 |
14,069.0000 |
| 2021-01-13 |
14,264.9820 |
462,411.1800 USDT |
14,525.0000 |
14,134.0000 |
14,699.0000 |
14,184.0000 |
| 2021-01-12 |
14,410.5844 |
332,250.7000 USDT |
14,390.0000 |
14,257.0000 |
14,792.0000 |
14,506.0000 |
| 2021-01-11 |
14,295.2699 |
919,379.0300 USDT |
14,229.0000 |
14,197.0000 |
14,447.0000 |
14,390.0000 |
| 2021-01-10 |
14,162.4900 |
495,540.4900 USDT |
14,148.0000 |
14,057.0000 |
14,270.0000 |
14,229.0000 |
| 2021-01-09 |
14,158.1872 |
366,308.3500 USDT |
14,200.0000 |
13,942.0000 |
14,267.0000 |
14,159.0000 |
| 2021-01-08 |
14,144.3281 |
592,113.3700 USDT |
14,071.0000 |
14,051.0000 |
14,240.0000 |
14,200.0000 |
| 2021-01-07 |
14,037.4079 |
494,284.5800 USDT |
13,950.0000 |
13,950.0000 |
14,110.0000 |
14,089.0000 |
| 2021-01-06 |
14,031.2999 |
294,597.5300 USDT |
14,024.0000 |
13,943.0000 |
14,085.0000 |
13,971.0000 |
| 2021-01-05 |
14,100.4650 |
300,828.8200 USDT |
14,068.0000 |
14,000.0000 |
14,203.0000 |
14,029.0000 |
| 2021-01-04 |
14,017.8778 |
532,727.4300 USDT |
14,011.0000 |
13,879.0000 |
14,115.0000 |
14,061.0000 |
| 2021-01-03 |
14,013.1941 |
291,550.6100 USDT |
13,984.0000 |
13,903.0000 |
14,092.0000 |
14,043.0000 |
| 2021-01-02 |
13,992.0619 |
218,758.1300 USDT |
14,070.0000 |
13,914.0000 |
14,070.0000 |
13,989.0000 |
| 2021-01-01 |
14,062.9384 |
135,584.2500 USDT |
14,042.0000 |
13,994.0000 |
14,113.0000 |
14,070.0000 |
| 2020-12-31 |
14,059.4644 |
271,585.4800 USDT |
14,103.0000 |
13,950.0000 |
14,182.0000 |
14,044.0000 |
| 2020-12-30 |
14,149.9689 |
254,583.6200 USDT |
14,205.0000 |
14,083.0000 |
14,241.0000 |
14,110.0000 |
| 2020-12-29 |
14,225.3521 |
240,091.3100 USDT |
14,265.0000 |
14,160.0000 |
14,275.0000 |
14,205.0000 |
| 2020-12-28 |
14,217.0431 |
163,583.1800 USDT |
14,251.0000 |
14,160.0000 |
14,271.0000 |
14,263.0000 |
| 2020-12-27 |
14,232.2097 |
253,185.6700 USDT |
14,236.0000 |
14,180.0000 |
14,272.0000 |
14,258.0000 |
| 2020-12-26 |
14,239.1105 |
172,502.2500 USDT |
14,217.0000 |
14,152.0000 |
14,284.0000 |
14,263.0000 |
| 2020-12-25 |
14,291.9370 |
100,722.6400 USDT |
14,313.0000 |
14,217.0000 |
14,345.0000 |
14,245.0000 |
| 2020-12-24 |
14,387.7276 |
127,109.0400 USDT |
14,387.0000 |
14,307.0000 |
14,439.0000 |
14,307.0000 |
| 2020-12-23 |
14,296.4907 |
258,723.3300 USDT |
14,297.0000 |
14,229.0000 |
14,488.0000 |
14,392.0000 |
| 2020-12-22 |
14,301.4040 |
169,259.0600 USDT |
14,234.0000 |
14,234.0000 |
14,363.0000 |
14,260.0000 |
| 2020-12-21 |
14,195.0058 |
414,711.9700 USDT |
13,973.0000 |
13,873.0000 |
14,270.0000 |
14,262.0000 |
| 2020-12-20 |
13,973.2506 |
86,088.5100 USDT |
13,972.0000 |
13,829.0000 |
14,036.0000 |
13,880.0000 |
| 2020-12-19 |
13,914.6203 |
116,698.3800 USDT |
14,017.0000 |
13,778.0000 |
14,018.0000 |
13,972.0000 |
| 2020-12-18 |
13,961.9502 |
102,973.1200 USDT |
13,870.0000 |
13,814.0000 |
14,077.0000 |
14,018.0000 |
| 2020-12-17 |
13,920.0256 |
179,844.6900 USDT |
13,799.0000 |
13,760.0000 |
14,059.0000 |
13,980.0000 |
| 2020-12-16 |
13,986.0516 |
209,800.6400 USDT |
14,124.0000 |
13,800.0000 |
14,171.0000 |
13,800.0000 |
| 2020-12-15 |
14,104.1664 |
203,734.3600 USDT |
14,106.0000 |
14,020.0000 |
14,164.0000 |
14,155.0000 |
| 2020-12-14 |
14,108.1409 |
78,202.2600 USDT |
14,074.0000 |
14,065.0000 |
14,153.0000 |
14,078.0000 |
| 2020-12-13 |
14,117.7574 |
74,447.0100 USDT |
14,200.0000 |
14,067.0000 |
14,200.0000 |
14,074.0000 |
| 2020-12-12 |
14,196.9559 |
83,176.9900 USDT |
14,240.0000 |
14,127.0000 |
14,306.0000 |
14,190.0000 |
| 2020-12-11 |
14,224.8361 |
117,398.6500 USDT |
14,220.0000 |
14,101.0000 |
14,313.0000 |
14,238.0000 |
| 2020-12-10 |
14,221.8934 |
146,132.3400 USDT |
14,218.0000 |
14,168.0000 |
14,288.0000 |
14,266.0000 |
| 2020-12-09 |
14,228.2352 |
196,592.4500 USDT |
14,198.0000 |
14,100.0000 |
14,349.0000 |
14,208.0000 |
| 2020-12-08 |
14,147.4074 |
1,061,509.6100 USDT |
14,103.0000 |
14,092.0000 |
14,200.0000 |
14,168.0000 |
| 2020-12-07 |
14,106.5049 |
840,802.9100 USDT |
14,100.0000 |
14,070.0000 |
14,134.0000 |
14,120.0000 |