Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
14,565.8476 |
34,876.7900 USDT |
14,581.0000 |
14,531.0000 |
14,605.0000 |
14,590.0000 |
| 2020-10-24 |
14,610.1337 |
33,102.7300 USDT |
14,591.0000 |
14,574.0000 |
14,641.0000 |
14,585.0000 |
| 2020-10-23 |
14,614.1586 |
75,581.6700 USDT |
14,577.0000 |
14,576.0000 |
14,654.0000 |
14,618.0000 |
| 2020-10-22 |
14,598.8771 |
204,364.2300 USDT |
14,560.0000 |
14,527.0000 |
14,668.0000 |
14,548.0000 |
| 2020-10-21 |
14,578.6866 |
128,247.4000 USDT |
14,656.0000 |
14,503.0000 |
14,689.0000 |
14,560.0000 |
| 2020-10-20 |
14,681.9766 |
36,575.0800 USDT |
14,687.0000 |
14,653.0000 |
14,723.0000 |
14,656.0000 |
| 2020-10-19 |
14,700.8285 |
54,661.8800 USDT |
14,713.0000 |
14,666.0000 |
14,725.0000 |
14,687.0000 |
| 2020-10-18 |
14,705.9765 |
22,787.4700 USDT |
14,715.0000 |
14,679.0000 |
14,756.0000 |
14,679.0000 |
| 2020-10-17 |
14,740.4591 |
40,967.1100 USDT |
14,775.0000 |
14,713.0000 |
14,777.0000 |
14,750.0000 |
| 2020-10-16 |
14,737.7436 |
69,708.8200 USDT |
14,670.0000 |
14,669.0000 |
14,792.0000 |
14,776.0000 |
| 2020-10-15 |
14,688.5893 |
129,686.0900 USDT |
14,677.0000 |
14,612.0000 |
14,752.0000 |
14,714.0000 |
| 2020-10-14 |
14,635.2834 |
65,752.7300 USDT |
14,589.0000 |
14,580.0000 |
14,710.0000 |
14,677.0000 |
| 2020-10-13 |
14,596.9301 |
89,026.8900 USDT |
14,551.0000 |
14,550.0000 |
14,644.0000 |
14,589.0000 |
| 2020-10-12 |
14,586.8247 |
133,491.7700 USDT |
14,578.0000 |
14,500.0000 |
14,688.0000 |
14,551.0000 |
| 2020-10-11 |
14,577.2705 |
46,776.1700 USDT |
14,576.0000 |
14,518.0000 |
14,646.0000 |
14,588.0000 |
| 2020-10-10 |
14,661.1033 |
129,062.0600 USDT |
14,721.0000 |
14,543.0000 |
14,755.0000 |
14,618.0000 |
| 2020-10-09 |
14,746.3869 |
317,135.7800 USDT |
14,755.0000 |
14,687.0000 |
14,803.0000 |
14,721.0000 |
| 2020-10-08 |
14,804.9702 |
185,003.9300 USDT |
14,800.0000 |
14,746.0000 |
14,845.0000 |
14,815.0000 |
| 2020-10-07 |
14,796.6320 |
60,040.8900 USDT |
14,840.0000 |
14,758.0000 |
14,879.0000 |
14,767.0000 |
| 2020-10-06 |
14,810.9922 |
72,134.2900 USDT |
14,820.0000 |
14,752.0000 |
14,872.0000 |
14,815.0000 |
| 2020-10-05 |
14,890.0594 |
76,862.9300 USDT |
14,886.0000 |
14,812.0000 |
14,948.0000 |
14,867.0000 |
| 2020-10-04 |
14,915.2985 |
38,798.8100 USDT |
14,923.0000 |
14,885.0000 |
14,956.0000 |
14,954.0000 |
| 2020-10-03 |
14,923.7557 |
30,874.5600 USDT |
14,915.0000 |
14,906.0000 |
14,980.0000 |
14,950.0000 |
| 2020-10-02 |
14,952.4546 |
100,221.3200 USDT |
14,931.0000 |
14,880.0000 |
15,011.0000 |
14,916.0000 |
| 2020-10-01 |
14,867.4429 |
180,392.3600 USDT |
14,860.0000 |
14,791.0000 |
14,949.0000 |
14,881.0000 |
| 2020-09-30 |
14,882.9833 |
578,565.2000 USDT |
14,872.0000 |
14,825.0000 |
14,941.0000 |
14,886.0000 |
| 2020-09-29 |
14,886.2668 |
478,483.0400 USDT |
14,927.0000 |
14,858.0000 |
14,953.0000 |
14,882.0000 |
| 2020-09-28 |
14,908.1875 |
374,083.2700 USDT |
14,906.0000 |
14,865.0000 |
14,954.0000 |
14,914.0000 |
| 2020-09-27 |
14,920.4214 |
194,780.8500 USDT |
14,970.0000 |
14,848.0000 |
14,999.0000 |
14,906.0000 |
| 2020-09-26 |
14,985.8236 |
35,937.0400 USDT |
14,990.0000 |
14,964.0000 |
14,999.0000 |
14,973.0000 |
| 2020-09-25 |
14,973.8684 |
145,077.9400 USDT |
14,973.0000 |
14,931.0000 |
15,000.0000 |
14,980.0000 |
| 2020-09-24 |
14,969.4444 |
189,857.6600 USDT |
14,914.0000 |
14,909.0000 |
15,043.0000 |
14,990.0000 |
| 2020-09-23 |
14,915.2082 |
128,432.4300 USDT |
14,883.0000 |
14,875.0000 |
14,958.0000 |
14,914.0000 |
| 2020-09-22 |
14,851.1445 |
208,287.4300 USDT |
14,760.0000 |
14,739.0000 |
14,924.0000 |
14,873.0000 |
| 2020-09-21 |
14,808.0775 |
249,848.4800 USDT |
14,773.0000 |
14,721.0000 |
14,887.0000 |
14,769.0000 |
| 2020-09-20 |
14,785.6548 |
125,552.0600 USDT |
14,777.0000 |
14,745.0000 |
14,830.0000 |
14,782.0000 |
| 2020-09-19 |
14,783.5669 |
93,244.8300 USDT |
14,813.0000 |
14,747.0000 |
14,820.0000 |
14,762.0000 |
| 2020-09-18 |
14,814.1864 |
213,639.1800 USDT |
14,870.0000 |
14,764.0000 |
14,890.0000 |
14,813.0000 |
| 2020-09-17 |
14,918.3137 |
475,059.3500 USDT |
14,916.0000 |
14,854.0000 |
14,958.0000 |
14,890.0000 |
| 2020-09-16 |
14,934.0851 |
309,447.0600 USDT |
14,964.0000 |
14,882.0000 |
14,982.0000 |
14,939.0000 |
| 2020-09-15 |
14,922.9742 |
205,013.9700 USDT |
14,956.0000 |
14,870.0000 |
14,975.0000 |
14,949.0000 |
| 2020-09-14 |
14,960.1927 |
215,233.1400 USDT |
14,970.0000 |
14,927.0000 |
15,023.0000 |
14,946.0000 |
| 2020-09-13 |
14,966.7650 |
176,427.8700 USDT |
14,945.0000 |
14,945.0000 |
14,990.0000 |
14,967.0000 |
| 2020-09-12 |
14,964.0953 |
139,120.7800 USDT |
14,980.0000 |
14,934.0000 |
14,990.0000 |
14,959.0000 |
| 2020-09-11 |
14,966.7107 |
131,291.5700 USDT |
14,944.0000 |
14,918.0000 |
15,003.0000 |
14,970.0000 |
| 2020-09-10 |
14,917.0928 |
135,641.2200 USDT |
14,855.0000 |
14,840.0000 |
14,981.0000 |
14,963.0000 |
| 2020-09-09 |
14,882.8112 |
197,006.5300 USDT |
14,883.0000 |
14,850.0000 |
14,912.0000 |
14,855.0000 |
| 2020-09-08 |
14,901.2900 |
511,355.9200 USDT |
14,900.0000 |
14,841.0000 |
14,980.0000 |
14,910.0000 |
| 2020-09-07 |
14,909.5390 |
332,551.8100 USDT |
14,865.0000 |
14,848.0000 |
14,983.0000 |
14,900.0000 |
| 2020-09-06 |
14,919.6445 |
325,077.8400 USDT |
14,919.0000 |
14,834.0000 |
14,998.0000 |
14,865.0000 |