Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
14,890.0594 |
76,862.9300 USDT |
14,886.0000 |
14,812.0000 |
14,948.0000 |
14,867.0000 |
| 2020-10-04 |
14,915.2985 |
38,798.8100 USDT |
14,923.0000 |
14,885.0000 |
14,956.0000 |
14,954.0000 |
| 2020-10-03 |
14,923.7557 |
30,874.5600 USDT |
14,915.0000 |
14,906.0000 |
14,980.0000 |
14,950.0000 |
| 2020-10-02 |
14,952.4546 |
100,221.3200 USDT |
14,931.0000 |
14,880.0000 |
15,011.0000 |
14,916.0000 |
| 2020-10-01 |
14,867.4429 |
180,392.3600 USDT |
14,860.0000 |
14,791.0000 |
14,949.0000 |
14,881.0000 |
| 2020-09-30 |
14,882.9833 |
578,565.2000 USDT |
14,872.0000 |
14,825.0000 |
14,941.0000 |
14,886.0000 |
| 2020-09-29 |
14,886.2668 |
478,483.0400 USDT |
14,927.0000 |
14,858.0000 |
14,953.0000 |
14,882.0000 |
| 2020-09-28 |
14,908.1875 |
374,083.2700 USDT |
14,906.0000 |
14,865.0000 |
14,954.0000 |
14,914.0000 |
| 2020-09-27 |
14,920.4214 |
194,780.8500 USDT |
14,970.0000 |
14,848.0000 |
14,999.0000 |
14,906.0000 |
| 2020-09-26 |
14,985.8236 |
35,937.0400 USDT |
14,990.0000 |
14,964.0000 |
14,999.0000 |
14,973.0000 |
| 2020-09-25 |
14,973.8684 |
145,077.9400 USDT |
14,973.0000 |
14,931.0000 |
15,000.0000 |
14,980.0000 |
| 2020-09-24 |
14,969.4444 |
189,857.6600 USDT |
14,914.0000 |
14,909.0000 |
15,043.0000 |
14,990.0000 |
| 2020-09-23 |
14,915.2082 |
128,432.4300 USDT |
14,883.0000 |
14,875.0000 |
14,958.0000 |
14,914.0000 |
| 2020-09-22 |
14,851.1445 |
208,287.4300 USDT |
14,760.0000 |
14,739.0000 |
14,924.0000 |
14,873.0000 |
| 2020-09-21 |
14,808.0775 |
249,848.4800 USDT |
14,773.0000 |
14,721.0000 |
14,887.0000 |
14,769.0000 |
| 2020-09-20 |
14,785.6548 |
125,552.0600 USDT |
14,777.0000 |
14,745.0000 |
14,830.0000 |
14,782.0000 |
| 2020-09-19 |
14,783.5669 |
93,244.8300 USDT |
14,813.0000 |
14,747.0000 |
14,820.0000 |
14,762.0000 |
| 2020-09-18 |
14,814.1864 |
213,639.1800 USDT |
14,870.0000 |
14,764.0000 |
14,890.0000 |
14,813.0000 |
| 2020-09-17 |
14,918.3137 |
475,059.3500 USDT |
14,916.0000 |
14,854.0000 |
14,958.0000 |
14,890.0000 |
| 2020-09-16 |
14,934.0851 |
309,447.0600 USDT |
14,964.0000 |
14,882.0000 |
14,982.0000 |
14,939.0000 |
| 2020-09-15 |
14,922.9742 |
205,013.9700 USDT |
14,956.0000 |
14,870.0000 |
14,975.0000 |
14,949.0000 |
| 2020-09-14 |
14,960.1927 |
215,233.1400 USDT |
14,970.0000 |
14,927.0000 |
15,023.0000 |
14,946.0000 |
| 2020-09-13 |
14,966.7650 |
176,427.8700 USDT |
14,945.0000 |
14,945.0000 |
14,990.0000 |
14,967.0000 |
| 2020-09-12 |
14,964.0953 |
139,120.7800 USDT |
14,980.0000 |
14,934.0000 |
14,990.0000 |
14,959.0000 |
| 2020-09-11 |
14,966.7107 |
131,291.5700 USDT |
14,944.0000 |
14,918.0000 |
15,003.0000 |
14,970.0000 |
| 2020-09-10 |
14,917.0928 |
135,641.2200 USDT |
14,855.0000 |
14,840.0000 |
14,981.0000 |
14,963.0000 |
| 2020-09-09 |
14,882.8112 |
197,006.5300 USDT |
14,883.0000 |
14,850.0000 |
14,912.0000 |
14,855.0000 |
| 2020-09-08 |
14,901.2900 |
511,355.9200 USDT |
14,900.0000 |
14,841.0000 |
14,980.0000 |
14,910.0000 |
| 2020-09-07 |
14,909.5390 |
332,551.8100 USDT |
14,865.0000 |
14,848.0000 |
14,983.0000 |
14,900.0000 |
| 2020-09-06 |
14,919.6445 |
325,077.8400 USDT |
14,919.0000 |
14,834.0000 |
14,998.0000 |
14,865.0000 |
| 2020-09-05 |
14,931.4701 |
249,718.4600 USDT |
14,883.0000 |
14,842.0000 |
14,988.0000 |
14,917.0000 |
| 2020-09-04 |
14,940.8208 |
367,282.7100 USDT |
14,993.0000 |
14,863.0000 |
15,043.0000 |
14,911.0000 |
| 2020-09-03 |
14,946.2725 |
293,651.8700 USDT |
14,854.0000 |
14,834.0000 |
15,055.0000 |
15,004.0000 |
| 2020-09-02 |
14,778.5340 |
239,169.3200 USDT |
14,647.0000 |
14,614.0000 |
14,910.0000 |
14,854.0000 |
| 2020-09-01 |
14,657.6476 |
138,050.2900 USDT |
14,644.0000 |
14,614.0000 |
14,704.0000 |
14,649.0000 |
| 2020-08-31 |
14,628.4465 |
96,097.5500 USDT |
14,665.0000 |
14,586.0000 |
14,747.0000 |
14,644.0000 |
| 2020-08-30 |
14,668.4422 |
39,632.4900 USDT |
14,748.0000 |
14,619.0000 |
14,763.0000 |
14,665.0000 |
| 2020-08-29 |
14,707.5201 |
167,074.0600 USDT |
14,767.0000 |
14,562.0000 |
14,776.0000 |
14,750.0000 |
| 2020-08-28 |
14,790.4271 |
361,699.2700 USDT |
14,841.0000 |
14,641.0000 |
14,893.0000 |
14,767.0000 |
| 2020-08-27 |
14,863.7404 |
143,366.4400 USDT |
14,789.0000 |
14,786.0000 |
14,950.0000 |
14,875.0000 |
| 2020-08-26 |
14,836.2146 |
128,041.0200 USDT |
14,799.0000 |
14,752.0000 |
14,911.0000 |
14,799.0000 |
| 2020-08-25 |
14,787.4614 |
215,609.7900 USDT |
14,881.0000 |
14,738.0000 |
14,907.0000 |
14,799.0000 |
| 2020-08-24 |
14,927.6721 |
100,487.6400 USDT |
15,032.0000 |
14,822.0000 |
15,111.0000 |
14,938.0000 |
| 2020-08-23 |
15,054.8616 |
74,978.1600 USDT |
15,094.0000 |
14,914.0000 |
15,145.0000 |
15,002.0000 |
| 2020-08-22 |
15,097.3208 |
119,210.4900 USDT |
15,126.0000 |
15,025.0000 |
15,132.0000 |
15,065.0000 |
| 2020-08-21 |
15,091.3204 |
139,343.9100 USDT |
15,006.0000 |
14,952.0000 |
15,148.0000 |
15,126.0000 |
| 2020-08-20 |
15,051.5556 |
102,129.3700 USDT |
15,110.0000 |
14,934.0000 |
15,153.0000 |
15,010.0000 |
| 2020-08-19 |
14,887.4815 |
875,248.2500 USDT |
14,855.0000 |
14,802.0000 |
15,130.0000 |
15,070.0000 |
| 2020-08-18 |
14,878.5195 |
367,032.7300 USDT |
14,852.0000 |
14,829.0000 |
14,944.0000 |
14,859.0000 |
| 2020-08-17 |
14,913.3187 |
124,271.6800 USDT |
14,844.0000 |
14,804.0000 |
14,984.0000 |
14,883.0000 |