Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
14,106.5049 |
840,802.9100 USDT |
14,100.0000 |
14,070.0000 |
14,134.0000 |
14,120.0000 |
| 2020-12-06 |
14,121.5998 |
43,168.2700 USDT |
14,130.0000 |
14,095.0000 |
14,155.0000 |
14,128.0000 |
| 2020-12-05 |
14,133.6654 |
49,596.3300 USDT |
14,118.0000 |
14,103.0000 |
14,157.0000 |
14,112.0000 |
| 2020-12-04 |
14,109.6083 |
112,025.1500 USDT |
14,109.0000 |
14,048.0000 |
14,160.0000 |
14,118.0000 |
| 2020-12-03 |
14,124.3164 |
105,652.0200 USDT |
14,111.0000 |
14,070.0000 |
14,168.0000 |
14,110.0000 |
| 2020-12-02 |
14,115.4394 |
148,690.1300 USDT |
14,115.0000 |
14,068.0000 |
14,171.0000 |
14,111.0000 |
| 2020-12-01 |
14,050.0096 |
129,748.5400 USDT |
14,010.0000 |
13,958.0000 |
14,154.0000 |
14,114.0000 |
| 2020-11-30 |
14,092.5841 |
142,366.8400 USDT |
14,141.0000 |
13,960.0000 |
14,198.0000 |
14,010.0000 |
| 2020-11-29 |
14,167.7355 |
66,509.7800 USDT |
14,135.0000 |
14,132.0000 |
14,223.0000 |
14,176.0000 |
| 2020-11-28 |
14,129.2918 |
46,604.1900 USDT |
14,130.0000 |
14,101.0000 |
14,177.0000 |
14,135.0000 |
| 2020-11-27 |
14,144.2345 |
84,805.9400 USDT |
14,186.0000 |
14,097.0000 |
14,199.0000 |
14,130.0000 |
| 2020-11-26 |
14,133.8333 |
231,361.6400 USDT |
14,155.0000 |
14,033.0000 |
14,204.0000 |
14,165.0000 |
| 2020-11-25 |
14,078.1417 |
130,177.8700 USDT |
14,108.0000 |
13,909.0000 |
14,215.0000 |
14,146.0000 |
| 2020-11-24 |
14,119.7628 |
268,741.1800 USDT |
14,115.0000 |
14,034.0000 |
14,210.0000 |
14,062.0000 |
| 2020-11-23 |
14,138.0740 |
455,044.4500 USDT |
14,164.0000 |
14,090.0000 |
14,189.0000 |
14,157.0000 |
| 2020-11-22 |
14,155.8450 |
58,645.1100 USDT |
14,157.0000 |
14,095.0000 |
14,194.0000 |
14,164.0000 |
| 2020-11-21 |
14,115.4777 |
277,271.6600 USDT |
14,102.0000 |
14,014.0000 |
14,164.0000 |
14,157.0000 |
| 2020-11-20 |
14,160.8187 |
93,918.9100 USDT |
14,216.0000 |
14,087.0000 |
14,226.0000 |
14,102.0000 |
| 2020-11-19 |
14,194.6411 |
96,221.7100 USDT |
14,129.0000 |
14,126.0000 |
14,245.0000 |
14,216.0000 |
| 2020-11-18 |
14,129.0465 |
119,349.9300 USDT |
14,086.0000 |
14,015.0000 |
14,213.0000 |
14,130.0000 |
| 2020-11-17 |
14,127.6137 |
67,211.4800 USDT |
14,172.0000 |
14,085.0000 |
14,173.0000 |
14,085.0000 |
| 2020-11-16 |
14,195.6185 |
112,518.9900 USDT |
14,251.0000 |
14,117.0000 |
14,269.0000 |
14,145.0000 |
| 2020-11-15 |
14,254.4798 |
54,248.4400 USDT |
14,293.0000 |
14,239.0000 |
14,294.0000 |
14,269.0000 |
| 2020-11-14 |
14,270.5910 |
50,010.5500 USDT |
14,214.0000 |
14,207.0000 |
14,310.0000 |
14,290.0000 |
| 2020-11-13 |
14,214.5806 |
74,754.3000 USDT |
14,203.0000 |
14,140.0000 |
14,269.0000 |
14,209.0000 |
| 2020-11-12 |
14,178.1266 |
90,705.8500 USDT |
14,072.0000 |
14,071.0000 |
14,242.0000 |
14,180.0000 |
| 2020-11-11 |
14,137.7635 |
105,126.9600 USDT |
14,136.0000 |
14,059.0000 |
14,208.0000 |
14,072.0000 |
| 2020-11-10 |
14,162.6943 |
171,975.9100 USDT |
14,159.0000 |
14,086.0000 |
14,196.0000 |
14,136.0000 |
| 2020-11-09 |
14,164.4815 |
178,144.6200 USDT |
14,255.0000 |
14,048.0000 |
14,298.0000 |
14,159.0000 |
| 2020-11-08 |
14,274.5921 |
65,241.3100 USDT |
14,299.0000 |
14,217.0000 |
14,315.0000 |
14,247.0000 |
| 2020-11-07 |
14,263.4295 |
117,444.0300 USDT |
14,305.0000 |
14,166.0000 |
14,350.0000 |
14,299.0000 |
| 2020-11-06 |
14,341.0048 |
114,354.7700 USDT |
14,400.0000 |
14,248.0000 |
14,440.0000 |
14,305.0000 |
| 2020-11-05 |
14,480.8124 |
256,238.2000 USDT |
14,564.0000 |
14,370.0000 |
14,583.0000 |
14,393.0000 |
| 2020-11-04 |
14,598.4096 |
123,710.7500 USDT |
14,589.0000 |
14,524.0000 |
14,665.0000 |
14,569.0000 |
| 2020-11-03 |
14,633.1643 |
167,428.4500 USDT |
14,640.0000 |
14,584.0000 |
14,670.0000 |
14,618.0000 |
| 2020-11-02 |
14,640.8703 |
58,526.0800 USDT |
14,585.0000 |
14,585.0000 |
14,685.0000 |
14,633.0000 |
| 2020-11-01 |
14,577.9616 |
68,729.1200 USDT |
14,620.0000 |
14,550.0000 |
14,643.0000 |
14,586.0000 |
| 2020-10-31 |
14,618.1446 |
114,843.6500 USDT |
14,662.0000 |
14,550.0000 |
14,662.0000 |
14,620.0000 |
| 2020-10-30 |
14,664.9844 |
161,447.2000 USDT |
14,653.0000 |
14,623.0000 |
14,690.0000 |
14,667.0000 |
| 2020-10-29 |
14,666.3592 |
156,722.5600 USDT |
14,650.0000 |
14,617.0000 |
14,711.0000 |
14,651.0000 |
| 2020-10-28 |
14,633.9468 |
60,905.6500 USDT |
14,581.0000 |
14,580.0000 |
14,686.0000 |
14,642.0000 |
| 2020-10-27 |
14,619.1753 |
71,930.6300 USDT |
14,635.0000 |
14,580.0000 |
14,655.0000 |
14,611.0000 |
| 2020-10-26 |
14,612.2553 |
72,184.7700 USDT |
14,589.0000 |
14,546.0000 |
14,658.0000 |
14,615.0000 |
| 2020-10-25 |
14,565.8476 |
34,876.7900 USDT |
14,581.0000 |
14,531.0000 |
14,605.0000 |
14,590.0000 |
| 2020-10-24 |
14,610.1337 |
33,102.7300 USDT |
14,591.0000 |
14,574.0000 |
14,641.0000 |
14,585.0000 |
| 2020-10-23 |
14,614.1586 |
75,581.6700 USDT |
14,577.0000 |
14,576.0000 |
14,654.0000 |
14,618.0000 |
| 2020-10-22 |
14,598.8771 |
204,364.2300 USDT |
14,560.0000 |
14,527.0000 |
14,668.0000 |
14,548.0000 |
| 2020-10-21 |
14,578.6866 |
128,247.4000 USDT |
14,656.0000 |
14,503.0000 |
14,689.0000 |
14,560.0000 |
| 2020-10-20 |
14,681.9766 |
36,575.0800 USDT |
14,687.0000 |
14,653.0000 |
14,723.0000 |
14,656.0000 |
| 2020-10-19 |
14,700.8285 |
54,661.8800 USDT |
14,713.0000 |
14,666.0000 |
14,725.0000 |
14,687.0000 |