Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
14,717.0903 |
6,646,285.2600 USDT |
14,759.0000 |
14,565.0000 |
14,591.0000 |
14,818.0000 |
| 2021-03-23 |
14,807.5240 |
5,551,068.5200 USDT |
14,901.0000 |
14,700.0000 |
14,759.0000 |
14,757.0000 |
| 2021-03-22 |
14,720.2725 |
5,827,608.5300 USDT |
14,691.0000 |
14,628.0000 |
14,657.0000 |
14,838.0000 |
| 2021-03-21 |
14,648.4876 |
6,765,873.2400 USDT |
14,564.0000 |
14,525.0000 |
14,588.0000 |
14,692.0000 |
| 2021-03-20 |
14,544.2934 |
4,592,504.5600 USDT |
14,576.0000 |
14,501.0000 |
14,539.0000 |
14,552.0000 |
| 2021-03-19 |
14,589.7692 |
5,782,163.5000 USDT |
14,539.0000 |
14,525.0000 |
14,570.0000 |
14,580.0000 |
| 2021-03-18 |
14,525.2086 |
6,497,078.2200 USDT |
14,531.0000 |
14,461.0000 |
14,525.0000 |
14,547.0000 |
| 2021-03-17 |
14,613.5384 |
7,635,555.1100 USDT |
14,549.0000 |
14,505.0000 |
14,550.0000 |
14,549.0000 |
| 2021-03-16 |
14,621.0903 |
6,788,704.7900 USDT |
14,613.0000 |
14,530.0000 |
14,569.0000 |
14,573.0000 |
| 2021-03-15 |
14,593.3992 |
10,166,427.6600 USDT |
14,540.0000 |
14,450.0000 |
14,518.0000 |
14,607.0000 |
| 2021-03-14 |
14,475.1687 |
5,548,628.3600 USDT |
14,416.0000 |
14,406.0000 |
14,446.0000 |
14,440.0000 |
| 2021-03-13 |
14,524.3620 |
7,384,801.8300 USDT |
14,574.0000 |
14,390.0000 |
14,432.0000 |
14,448.0000 |
| 2021-03-12 |
14,546.1921 |
11,787,681.7900 USDT |
14,433.0000 |
14,414.0000 |
14,470.0000 |
14,554.0000 |
| 2021-03-11 |
14,474.2277 |
7,369,602.5800 USDT |
14,454.0000 |
14,365.0000 |
14,430.0000 |
14,448.0000 |
| 2021-03-10 |
14,411.4358 |
5,650,020.9400 USDT |
14,316.0000 |
14,299.0000 |
14,393.0000 |
14,449.0000 |
| 2021-03-09 |
14,331.6950 |
4,015,574.7800 USDT |
14,350.0000 |
14,160.0000 |
14,349.0000 |
14,295.0000 |
| 2021-03-08 |
14,391.8376 |
2,471,609.7000 USDT |
14,389.0000 |
14,333.0000 |
14,383.0000 |
14,373.0000 |
| 2021-03-07 |
14,435.1292 |
1,901,169.8000 USDT |
14,532.0000 |
14,368.0000 |
14,421.0000 |
14,439.0000 |
| 2021-03-06 |
14,578.5310 |
3,021,605.2300 USDT |
14,551.0000 |
14,449.0000 |
14,553.0000 |
14,502.0000 |
| 2021-03-05 |
14,655.4343 |
6,221,213.3100 USDT |
14,585.0000 |
14,530.0000 |
14,568.0000 |
14,540.0000 |
| 2021-03-04 |
14,509.0658 |
7,723,769.2300 USDT |
14,467.0000 |
14,400.0000 |
14,495.0000 |
14,604.0000 |
| 2021-03-03 |
14,452.6013 |
5,310,469.0600 USDT |
14,553.0000 |
14,370.0000 |
14,425.0000 |
14,468.0000 |
| 2021-03-02 |
14,472.9736 |
3,896,935.6900 USDT |
14,395.0000 |
14,318.0000 |
14,375.0000 |
14,570.0000 |
| 2021-03-01 |
14,538.3209 |
3,667,854.0000 USDT |
14,703.0000 |
14,380.0000 |
14,417.0000 |
14,407.0000 |
| 2021-02-28 |
14,805.4169 |
4,245,337.5400 USDT |
14,824.0000 |
14,690.0000 |
14,727.0000 |
14,724.0000 |
| 2021-02-27 |
14,768.8296 |
1,955,783.0000 USDT |
14,750.0000 |
14,690.0000 |
14,730.0000 |
14,822.0000 |
| 2021-02-26 |
14,770.8510 |
2,467,022.2900 USDT |
14,620.0000 |
14,600.0000 |
14,688.0000 |
14,713.0000 |
| 2021-02-25 |
14,538.9800 |
3,927,009.2700 USDT |
14,715.0000 |
14,375.0000 |
14,448.0000 |
14,582.0000 |
| 2021-02-24 |
14,796.8715 |
4,560,284.2400 USDT |
14,834.0000 |
14,538.0000 |
14,697.0000 |
14,721.0000 |
| 2021-02-23 |
14,844.0848 |
6,034,064.1000 USDT |
14,791.0000 |
14,696.0000 |
14,848.0000 |
14,892.0000 |
| 2021-02-22 |
14,883.3591 |
4,801,838.4500 USDT |
14,670.0000 |
14,526.0000 |
14,763.0000 |
14,805.0000 |
| 2021-02-21 |
14,620.5312 |
2,391,098.4300 USDT |
14,642.0000 |
14,400.0000 |
14,627.0000 |
14,729.0000 |
| 2021-02-20 |
14,571.0259 |
5,488,823.5900 USDT |
14,537.0000 |
14,401.0000 |
14,533.0000 |
14,544.0000 |
| 2021-02-19 |
14,410.6278 |
5,092,995.4300 USDT |
14,253.0000 |
14,180.0000 |
14,265.0000 |
14,543.0000 |
| 2021-02-18 |
14,248.2785 |
2,995,788.6000 USDT |
14,089.0000 |
14,089.0000 |
14,176.0000 |
14,265.0000 |
| 2021-02-17 |
14,175.1260 |
1,970,471.1400 USDT |
14,301.0000 |
14,071.0000 |
14,106.0000 |
14,106.0000 |
| 2021-02-16 |
14,338.8884 |
1,389,056.8600 USDT |
14,390.0000 |
14,187.0000 |
14,299.0000 |
14,380.0000 |
| 2021-02-15 |
14,534.2455 |
1,479,801.1000 USDT |
14,485.0000 |
14,300.0000 |
14,348.0000 |
14,405.0000 |
| 2021-02-14 |
14,425.9364 |
1,052,305.9200 USDT |
14,389.0000 |
14,324.0000 |
14,400.0000 |
14,499.0000 |
| 2021-02-13 |
14,360.9856 |
1,336,928.4400 USDT |
14,300.0000 |
14,250.0000 |
14,306.0000 |
14,399.0000 |
| 2021-02-12 |
14,335.0292 |
1,538,217.4400 USDT |
14,227.0000 |
14,182.0000 |
14,240.0000 |
14,292.0000 |
| 2021-02-11 |
14,276.6585 |
1,192,632.3100 USDT |
14,387.0000 |
14,139.0000 |
14,190.0000 |
14,227.0000 |
| 2021-02-10 |
14,260.9581 |
3,075,264.4600 USDT |
14,066.0000 |
14,066.0000 |
14,150.0000 |
14,319.0000 |
| 2021-02-09 |
14,086.0348 |
606,186.1553 USDT |
13,925.0000 |
13,860.0000 |
13,949.0000 |
14,075.0000 |
| 2021-02-08 |
14,082.0141 |
696,765.6957 USDT |
14,107.0000 |
13,854.0000 |
14,240.0000 |
13,936.0000 |
| 2021-02-07 |
14,143.6491 |
800,880.1100 USDT |
14,094.0000 |
14,044.0000 |
14,294.0000 |
14,119.0000 |
| 2021-02-06 |
14,041.1654 |
787,094.7200 USDT |
13,950.0000 |
13,910.0000 |
14,100.0000 |
14,093.0000 |
| 2021-02-05 |
13,982.5369 |
1,011,139.8300 USDT |
13,983.0000 |
13,829.0000 |
14,070.0000 |
13,951.0000 |
| 2021-02-04 |
13,888.9061 |
816,697.0700 USDT |
13,893.0000 |
13,700.0000 |
14,002.0000 |
14,000.0000 |
| 2021-02-03 |
13,962.8868 |
918,237.7800 USDT |
13,935.0000 |
13,868.0000 |
14,050.0000 |
13,897.0000 |