Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
15,285.5420 |
14,788,484.1700 USDT |
15,342.0000 |
14,800.0000 |
15,188.0000 |
15,340.0000 |
| 2021-05-12 |
14,833.6958 |
11,440,096.9700 USDT |
14,789.0000 |
14,685.0000 |
14,749.0000 |
15,103.0000 |
| 2021-05-11 |
14,884.7624 |
13,482,860.9800 USDT |
15,066.0000 |
14,700.0000 |
14,779.0000 |
14,831.0000 |
| 2021-05-10 |
14,774.0184 |
17,267,699.4400 USDT |
14,789.0000 |
14,600.0000 |
14,687.0000 |
15,093.0000 |
| 2021-05-09 |
14,749.8366 |
11,317,347.1600 USDT |
14,607.0000 |
14,601.0000 |
14,684.0000 |
14,798.0000 |
| 2021-05-08 |
14,636.4684 |
8,884,128.5600 USDT |
14,732.0000 |
14,550.0000 |
14,579.0000 |
14,678.0000 |
| 2021-05-07 |
14,729.2615 |
11,562,253.4500 USDT |
14,746.0000 |
14,633.0000 |
14,674.0000 |
14,731.0000 |
| 2021-05-06 |
14,742.3856 |
12,737,797.5200 USDT |
14,780.0000 |
14,600.0000 |
14,697.0000 |
14,718.0000 |
| 2021-05-05 |
14,834.2050 |
14,837,462.2000 USDT |
14,994.0000 |
14,700.0000 |
14,770.0000 |
14,771.0000 |
| 2021-05-04 |
14,862.6604 |
14,956,914.6200 USDT |
14,731.0000 |
14,702.0000 |
14,765.0000 |
14,999.0000 |
| 2021-05-03 |
14,644.7821 |
11,006,325.6700 USDT |
14,593.0000 |
14,500.0000 |
14,595.0000 |
14,708.0000 |
| 2021-05-02 |
14,653.7211 |
8,436,009.7000 USDT |
14,659.0000 |
14,450.0000 |
14,595.0000 |
14,581.0000 |
| 2021-05-01 |
14,619.1184 |
6,591,700.5000 USDT |
14,627.0000 |
14,526.0000 |
14,599.0000 |
14,610.0000 |
| 2021-04-30 |
14,662.4136 |
8,010,701.0900 USDT |
14,701.0000 |
14,600.0000 |
14,626.0000 |
14,622.0000 |
| 2021-04-29 |
14,742.9747 |
8,377,082.8500 USDT |
14,754.0000 |
14,625.0000 |
14,695.0000 |
14,703.0000 |
| 2021-04-28 |
14,782.3016 |
7,424,719.2400 USDT |
14,727.0000 |
14,700.0000 |
14,743.0000 |
14,782.0000 |
| 2021-04-27 |
14,808.8843 |
7,689,432.7600 USDT |
14,906.0000 |
14,692.0000 |
14,750.0000 |
14,737.0000 |
| 2021-04-26 |
14,994.8640 |
12,084,369.4700 USDT |
15,277.0000 |
14,660.0000 |
14,897.0000 |
14,882.0000 |
| 2021-04-25 |
15,258.2654 |
4,563,231.1500 USDT |
15,231.0000 |
15,160.0000 |
15,219.0000 |
15,282.0000 |
| 2021-04-24 |
15,258.1411 |
4,904,891.3600 USDT |
15,184.0000 |
15,150.0000 |
15,218.0000 |
15,245.0000 |
| 2021-04-23 |
15,348.1673 |
10,182,117.2800 USDT |
15,546.0000 |
15,120.0000 |
15,144.0000 |
15,230.0000 |
| 2021-04-22 |
15,233.6824 |
13,962,263.1800 USDT |
15,239.0000 |
14,986.0000 |
15,064.0000 |
15,531.0000 |
| 2021-04-21 |
15,151.1737 |
12,713,744.1200 USDT |
15,202.0000 |
15,015.0000 |
15,110.0000 |
15,208.0000 |
| 2021-04-20 |
15,466.7634 |
11,772,576.7000 USDT |
15,573.0000 |
15,101.0000 |
15,218.0000 |
15,229.0000 |
| 2021-04-19 |
15,566.5051 |
11,535,905.8800 USDT |
15,596.0000 |
15,300.0000 |
15,480.0000 |
15,549.0000 |
| 2021-04-18 |
15,581.5157 |
12,380,809.4100 USDT |
15,069.0000 |
15,000.0000 |
15,100.0000 |
15,551.0000 |
| 2021-04-17 |
15,004.4930 |
7,432,781.2300 USDT |
15,008.0000 |
14,918.0000 |
14,949.0000 |
15,055.0000 |
| 2021-04-16 |
14,988.0468 |
10,214,828.7200 USDT |
14,886.0000 |
14,842.0000 |
14,910.0000 |
14,960.0000 |
| 2021-04-15 |
14,927.3057 |
6,673,594.6900 USDT |
14,901.0000 |
14,829.0000 |
14,840.0000 |
14,880.0000 |
| 2021-04-14 |
14,902.9975 |
9,261,705.8400 USDT |
14,891.0000 |
14,844.0000 |
14,888.0000 |
14,910.0000 |
| 2021-04-13 |
14,966.7726 |
9,892,762.9200 USDT |
15,087.0000 |
14,843.0000 |
14,864.0000 |
14,921.0000 |
| 2021-04-12 |
14,985.0257 |
9,549,262.5300 USDT |
14,881.0000 |
14,861.0000 |
14,910.0000 |
15,089.0000 |
| 2021-04-11 |
14,834.3006 |
4,194,000.6200 USDT |
14,843.0000 |
14,771.0000 |
14,807.0000 |
14,862.0000 |
| 2021-04-10 |
14,833.4437 |
5,958,407.5100 USDT |
14,821.0000 |
14,755.0000 |
14,809.0000 |
14,898.0000 |
| 2021-04-09 |
14,818.8240 |
5,326,501.9100 USDT |
14,800.0000 |
14,750.0000 |
14,809.0000 |
14,830.0000 |
| 2021-04-08 |
14,871.6274 |
6,911,207.5800 USDT |
14,939.0000 |
14,746.0000 |
14,783.0000 |
14,769.0000 |
| 2021-04-07 |
14,877.3023 |
11,777,051.4800 USDT |
14,742.0000 |
14,711.0000 |
14,750.0000 |
14,953.0000 |
| 2021-04-06 |
14,801.3610 |
7,516,559.7700 USDT |
14,731.0000 |
14,665.0000 |
14,720.0000 |
14,707.0000 |
| 2021-04-05 |
14,694.1290 |
6,782,511.8100 USDT |
14,650.0000 |
14,617.0000 |
14,662.0000 |
14,746.0000 |
| 2021-04-04 |
14,639.3379 |
4,988,054.1300 USDT |
14,658.0000 |
14,571.0000 |
14,608.0000 |
14,671.0000 |
| 2021-04-03 |
14,555.0790 |
6,494,480.5800 USDT |
14,503.0000 |
14,468.0000 |
14,505.0000 |
14,650.0000 |
| 2021-04-02 |
14,499.7073 |
5,539,249.0200 USDT |
14,548.0000 |
14,450.0000 |
14,500.0000 |
14,475.0000 |
| 2021-04-01 |
14,550.5955 |
7,238,986.2200 USDT |
14,587.0000 |
14,500.0000 |
14,540.0000 |
14,543.0000 |
| 2021-03-31 |
14,542.9424 |
6,741,426.5600 USDT |
14,470.0000 |
14,460.0000 |
14,499.0000 |
14,564.0000 |
| 2021-03-30 |
14,504.5089 |
6,373,080.3800 USDT |
14,522.0000 |
14,450.0000 |
14,478.0000 |
14,469.0000 |
| 2021-03-29 |
14,536.2937 |
4,509,267.6200 USDT |
14,581.0000 |
14,465.0000 |
14,506.0000 |
14,525.0000 |
| 2021-03-28 |
14,548.5143 |
2,447,627.4000 USDT |
14,535.0000 |
14,510.0000 |
14,531.0000 |
14,592.0000 |
| 2021-03-27 |
14,616.9002 |
2,939,932.9900 USDT |
14,612.0000 |
14,507.0000 |
14,540.0000 |
14,513.0000 |
| 2021-03-26 |
14,732.3510 |
4,223,942.2000 USDT |
14,801.0000 |
14,599.0000 |
14,625.0000 |
14,618.0000 |
| 2021-03-25 |
14,900.3453 |
8,662,309.2900 USDT |
14,847.0000 |
14,758.0000 |
14,812.0000 |
14,800.0000 |