Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
14,544.3417 |
4,050,157.1300 USDT |
14,523.0000 |
14,503.0000 |
14,529.0000 |
14,537.0000 |
| 2021-07-01 |
14,524.6609 |
4,578,180.1800 USDT |
14,506.0000 |
14,486.0000 |
14,508.0000 |
14,515.0000 |
| 2021-06-30 |
14,514.1235 |
5,815,207.5000 USDT |
14,463.0000 |
14,447.0000 |
14,483.0000 |
14,510.0000 |
| 2021-06-29 |
14,450.8692 |
7,191,726.5800 USDT |
14,458.0000 |
14,400.0000 |
14,432.0000 |
14,476.0000 |
| 2021-06-28 |
14,462.9771 |
4,921,143.7700 USDT |
14,472.0000 |
14,416.0000 |
14,451.0000 |
14,456.0000 |
| 2021-06-27 |
14,520.1732 |
3,795,848.7900 USDT |
14,528.0000 |
14,470.0000 |
14,505.0000 |
14,473.0000 |
| 2021-06-26 |
14,530.9281 |
4,188,674.6500 USDT |
14,498.0000 |
14,470.0000 |
14,491.0000 |
14,561.0000 |
| 2021-06-25 |
14,429.8950 |
5,311,790.6500 USDT |
14,403.0000 |
14,315.0000 |
14,371.0000 |
14,497.0000 |
| 2021-06-24 |
14,462.8667 |
5,109,246.9700 USDT |
14,479.0000 |
14,370.0000 |
14,409.0000 |
14,401.0000 |
| 2021-06-23 |
14,537.3952 |
5,651,430.6300 USDT |
14,582.0000 |
14,479.0000 |
14,513.0000 |
14,502.0000 |
| 2021-06-22 |
14,629.8303 |
10,035,176.4000 USDT |
14,658.0000 |
14,556.0000 |
14,620.0000 |
14,602.0000 |
| 2021-06-21 |
14,617.2352 |
8,225,178.6200 USDT |
14,543.0000 |
14,515.0000 |
14,537.0000 |
14,640.0000 |
| 2021-06-20 |
14,581.8479 |
4,704,427.0800 USDT |
14,546.0000 |
14,499.0000 |
14,520.0000 |
14,516.0000 |
| 2021-06-19 |
14,515.3738 |
3,197,795.1900 USDT |
14,508.0000 |
14,475.0000 |
14,506.0000 |
14,526.0000 |
| 2021-06-18 |
14,481.3227 |
5,764,699.5300 USDT |
14,449.0000 |
14,415.0000 |
14,471.0000 |
14,508.0000 |
| 2021-06-17 |
14,410.1605 |
3,984,579.6200 USDT |
14,393.0000 |
14,350.0000 |
14,376.0000 |
14,450.0000 |
| 2021-06-16 |
14,329.9259 |
4,151,446.3600 USDT |
14,281.0000 |
14,268.0000 |
14,298.0000 |
14,376.0000 |
| 2021-06-15 |
14,281.7287 |
4,387,071.5800 USDT |
14,277.0000 |
14,243.0000 |
14,261.0000 |
14,291.0000 |
| 2021-06-14 |
14,307.8910 |
4,438,614.1900 USDT |
14,316.0000 |
14,260.0000 |
14,280.0000 |
14,274.0000 |
| 2021-06-13 |
14,400.9435 |
3,163,707.7500 USDT |
14,409.0000 |
14,345.0000 |
14,386.0000 |
14,370.0000 |
| 2021-06-12 |
14,408.4405 |
3,815,863.4900 USDT |
14,373.0000 |
14,361.0000 |
14,410.0000 |
14,417.0000 |
| 2021-06-11 |
14,343.3568 |
4,343,771.7000 USDT |
14,350.0000 |
14,308.0000 |
14,338.0000 |
14,369.0000 |
| 2021-06-10 |
14,364.7354 |
4,776,741.1300 USDT |
14,341.0000 |
14,315.0000 |
14,339.0000 |
14,352.0000 |
| 2021-06-09 |
14,445.0140 |
5,650,948.9400 USDT |
14,500.0000 |
14,335.0000 |
14,371.0000 |
14,356.0000 |
| 2021-06-08 |
14,496.3042 |
8,411,151.0100 USDT |
14,492.0000 |
14,450.0000 |
14,486.0000 |
14,499.0000 |
| 2021-06-07 |
14,467.7322 |
4,996,014.5700 USDT |
14,540.0000 |
14,400.0000 |
14,422.0000 |
14,490.0000 |
| 2021-06-06 |
14,520.1807 |
3,619,852.6800 USDT |
14,583.0000 |
14,475.0000 |
14,514.0000 |
14,528.0000 |
| 2021-06-05 |
14,459.8867 |
5,410,890.6400 USDT |
14,441.0000 |
14,383.0000 |
14,433.0000 |
14,551.0000 |
| 2021-06-04 |
14,443.6107 |
6,351,184.1900 USDT |
14,361.0000 |
14,320.0000 |
14,440.0000 |
14,458.0000 |
| 2021-06-03 |
14,411.9771 |
7,462,354.3900 USDT |
14,412.0000 |
14,351.0000 |
14,399.0000 |
14,397.0000 |
| 2021-06-02 |
14,452.5497 |
7,411,512.0500 USDT |
14,461.0000 |
14,400.0000 |
14,420.0000 |
14,426.0000 |
| 2021-06-01 |
14,554.7343 |
7,063,595.8800 USDT |
14,619.0000 |
14,464.0000 |
14,519.0000 |
14,468.0000 |
| 2021-05-31 |
14,655.7090 |
6,203,083.9600 USDT |
14,683.0000 |
14,600.0000 |
14,629.0000 |
14,624.0000 |
| 2021-05-30 |
14,708.6751 |
4,263,946.9100 USDT |
14,714.0000 |
14,660.0000 |
14,691.0000 |
14,686.0000 |
| 2021-05-29 |
14,661.0402 |
5,316,516.0000 USDT |
14,667.0000 |
14,607.0000 |
14,630.0000 |
14,719.0000 |
| 2021-05-28 |
14,648.0862 |
7,316,841.4600 USDT |
14,585.0000 |
14,553.0000 |
14,595.0000 |
14,649.0000 |
| 2021-05-27 |
14,649.3590 |
7,396,364.4300 USDT |
14,626.0000 |
14,559.0000 |
14,590.0000 |
14,590.0000 |
| 2021-05-26 |
14,678.9973 |
6,643,219.2700 USDT |
14,715.0000 |
14,620.0000 |
14,649.0000 |
14,637.0000 |
| 2021-05-25 |
14,759.3420 |
8,123,821.1500 USDT |
14,807.0000 |
14,708.0000 |
14,717.0000 |
14,717.0000 |
| 2021-05-24 |
14,809.7494 |
8,705,072.5500 USDT |
14,919.0000 |
14,700.0000 |
14,726.0000 |
14,789.0000 |
| 2021-05-23 |
14,952.2374 |
9,810,385.0500 USDT |
14,945.0000 |
14,880.0000 |
14,920.0000 |
14,890.0000 |
| 2021-05-22 |
14,982.6456 |
7,610,972.6300 USDT |
15,109.0000 |
14,904.0000 |
14,939.0000 |
14,945.0000 |
| 2021-05-21 |
14,973.3157 |
12,047,512.0400 USDT |
14,998.0000 |
14,800.0000 |
14,869.0000 |
15,169.0000 |
| 2021-05-20 |
15,052.0031 |
16,405,668.1400 USDT |
15,181.0000 |
14,903.0000 |
14,947.0000 |
14,997.0000 |
| 2021-05-19 |
14,985.1087 |
24,222,305.2400 USDT |
14,825.0000 |
14,775.0000 |
14,828.0000 |
15,159.0000 |
| 2021-05-18 |
14,827.0398 |
10,479,705.1300 USDT |
14,941.0000 |
14,750.0000 |
14,800.0000 |
14,804.0000 |
| 2021-05-17 |
14,987.1877 |
13,553,606.8300 USDT |
15,008.0000 |
14,852.0000 |
14,909.0000 |
14,971.0000 |
| 2021-05-16 |
14,961.4237 |
7,552,535.0200 USDT |
15,048.0000 |
14,811.0000 |
14,855.0000 |
15,014.0000 |
| 2021-05-15 |
14,922.8952 |
6,823,818.7100 USDT |
14,925.0000 |
14,852.0000 |
14,899.0000 |
14,974.0000 |
| 2021-05-14 |
15,005.1369 |
7,852,905.7600 USDT |
15,322.0000 |
14,864.0000 |
14,898.0000 |
14,885.0000 |