Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
14,353.7954 |
7,987,548.1000 USDT |
14,355.0000 |
14,305.0000 |
14,350.0000 |
14,356.0000 |
| 2021-08-20 |
14,367.8140 |
10,652,452.4000 USDT |
14,370.0000 |
14,301.0000 |
14,339.0000 |
14,354.0000 |
| 2021-08-19 |
14,478.5914 |
11,394,108.3300 USDT |
14,534.0000 |
14,350.0000 |
14,377.0000 |
14,371.0000 |
| 2021-08-18 |
14,509.9081 |
13,437,823.9300 USDT |
14,563.0000 |
14,413.0000 |
14,477.0000 |
14,542.0000 |
| 2021-08-17 |
14,453.0917 |
11,300,793.3100 USDT |
14,429.0000 |
14,355.0000 |
14,407.0000 |
14,523.0000 |
| 2021-08-16 |
14,309.6759 |
11,258,362.6100 USDT |
14,236.0000 |
14,212.0000 |
14,256.0000 |
14,407.0000 |
| 2021-08-15 |
14,291.4932 |
7,437,045.1300 USDT |
14,224.0000 |
14,206.0000 |
14,252.0000 |
14,240.0000 |
| 2021-08-14 |
14,259.5042 |
10,881,692.4400 USDT |
14,291.0000 |
14,100.0000 |
14,248.0000 |
14,238.0000 |
| 2021-08-13 |
14,373.0800 |
7,646,732.0200 USDT |
14,437.0000 |
14,270.0000 |
14,311.0000 |
14,306.0000 |
| 2021-08-12 |
14,427.5195 |
8,559,141.3400 USDT |
14,428.0000 |
14,390.0000 |
14,401.0000 |
14,449.0000 |
| 2021-08-11 |
14,399.0746 |
8,393,837.4900 USDT |
14,398.0000 |
14,361.0000 |
14,396.0000 |
14,429.0000 |
| 2021-08-10 |
14,386.7768 |
7,656,007.4200 USDT |
14,357.0000 |
14,325.0000 |
14,360.0000 |
14,382.0000 |
| 2021-08-09 |
14,346.1755 |
6,819,655.1800 USDT |
14,333.0000 |
14,302.0000 |
14,325.0000 |
14,331.0000 |
| 2021-08-08 |
14,320.1404 |
7,914,986.4200 USDT |
14,266.0000 |
14,263.0000 |
14,317.0000 |
14,329.0000 |
| 2021-08-07 |
14,322.8328 |
9,754,302.3100 USDT |
14,324.0000 |
14,255.0000 |
14,300.0000 |
14,296.0000 |
| 2021-08-06 |
14,319.3894 |
9,140,047.4100 USDT |
14,290.0000 |
14,237.0000 |
14,315.0000 |
14,301.0000 |
| 2021-08-05 |
14,342.0816 |
9,210,528.0000 USDT |
14,326.0000 |
14,290.0000 |
14,325.0000 |
14,313.0000 |
| 2021-08-04 |
14,387.6045 |
8,462,557.2900 USDT |
14,431.0000 |
14,325.0000 |
14,337.0000 |
14,332.0000 |
| 2021-08-03 |
14,464.6532 |
8,196,927.0400 USDT |
14,493.0000 |
14,425.0000 |
14,437.0000 |
14,437.0000 |
| 2021-08-02 |
14,492.2807 |
5,609,442.4100 USDT |
14,486.0000 |
14,461.0000 |
14,481.0000 |
14,500.0000 |
| 2021-08-01 |
14,454.4819 |
4,716,292.7400 USDT |
14,445.0000 |
14,410.0000 |
14,449.0000 |
14,477.0000 |
| 2021-07-31 |
14,442.9505 |
4,167,015.3800 USDT |
14,447.0000 |
14,425.0000 |
14,445.0000 |
14,432.0000 |
| 2021-07-30 |
14,484.5480 |
5,929,365.9900 USDT |
14,475.0000 |
14,431.0000 |
14,472.0000 |
14,470.0000 |
| 2021-07-29 |
14,492.8222 |
3,759,021.3600 USDT |
14,499.0000 |
14,465.0000 |
14,493.0000 |
14,489.0000 |
| 2021-07-28 |
14,490.7011 |
6,408,973.0000 USDT |
14,473.0000 |
14,431.0000 |
14,498.0000 |
14,499.0000 |
| 2021-07-27 |
14,504.7824 |
8,897,154.0600 USDT |
14,422.0000 |
14,416.0000 |
14,487.0000 |
14,483.0000 |
| 2021-07-26 |
14,424.1253 |
16,620,071.1800 USDT |
14,457.0000 |
14,390.0000 |
14,428.0000 |
14,440.0000 |
| 2021-07-25 |
14,487.8358 |
5,588,814.0300 USDT |
14,503.0000 |
14,459.0000 |
14,486.0000 |
14,491.0000 |
| 2021-07-24 |
14,491.1023 |
6,474,371.4900 USDT |
14,505.0000 |
14,471.0000 |
14,493.0000 |
14,496.0000 |
| 2021-07-23 |
14,524.3857 |
7,353,181.0900 USDT |
14,512.0000 |
14,500.0000 |
14,509.0000 |
14,525.0000 |
| 2021-07-22 |
14,543.2609 |
7,645,411.7300 USDT |
14,573.0000 |
14,505.0000 |
14,517.0000 |
14,525.0000 |
| 2021-07-21 |
14,625.9686 |
9,077,343.7600 USDT |
14,657.0000 |
14,552.0000 |
14,581.0000 |
14,571.0000 |
| 2021-07-20 |
14,660.3984 |
5,592,822.9400 USDT |
14,640.0000 |
14,614.0000 |
14,650.0000 |
14,667.0000 |
| 2021-07-19 |
14,586.0437 |
9,112,701.6000 USDT |
14,557.0000 |
14,545.0000 |
14,569.0000 |
14,606.0000 |
| 2021-07-18 |
14,544.3308 |
3,202,878.5300 USDT |
14,547.0000 |
14,525.0000 |
14,537.0000 |
14,555.0000 |
| 2021-07-17 |
14,554.2776 |
3,605,960.3700 USDT |
14,553.0000 |
14,530.0000 |
14,550.0000 |
14,541.0000 |
| 2021-07-16 |
14,551.7872 |
6,489,454.6000 USDT |
14,530.0000 |
14,501.0000 |
14,539.0000 |
14,540.0000 |
| 2021-07-15 |
14,530.3826 |
6,635,036.6200 USDT |
14,506.0000 |
14,490.0000 |
14,508.0000 |
14,544.0000 |
| 2021-07-14 |
14,533.0754 |
6,465,894.6000 USDT |
14,536.0000 |
14,490.0000 |
14,498.0000 |
14,498.0000 |
| 2021-07-13 |
14,533.0637 |
3,818,125.3900 USDT |
14,543.0000 |
14,510.0000 |
14,530.0000 |
14,529.0000 |
| 2021-07-12 |
14,527.6834 |
3,603,266.7700 USDT |
14,525.0000 |
14,490.0000 |
14,510.0000 |
14,552.0000 |
| 2021-07-11 |
14,538.1136 |
1,987,426.0700 USDT |
14,559.0000 |
14,520.0000 |
14,529.0000 |
14,522.0000 |
| 2021-07-10 |
14,544.5630 |
2,323,676.7600 USDT |
14,552.0000 |
14,520.0000 |
14,545.0000 |
14,561.0000 |
| 2021-07-09 |
14,589.3953 |
4,852,513.2400 USDT |
14,598.0000 |
14,544.0000 |
14,553.0000 |
14,548.0000 |
| 2021-07-08 |
14,567.4214 |
5,614,725.2400 USDT |
14,511.0000 |
14,497.0000 |
14,529.0000 |
14,617.0000 |
| 2021-07-07 |
14,491.3902 |
5,662,616.2400 USDT |
14,506.0000 |
14,466.0000 |
14,491.0000 |
14,508.0000 |
| 2021-07-06 |
14,505.9162 |
5,173,944.0800 USDT |
14,497.0000 |
14,459.0000 |
14,500.0000 |
14,510.0000 |
| 2021-07-05 |
14,486.9764 |
4,293,856.8700 USDT |
14,445.0000 |
14,444.0000 |
14,465.0000 |
14,492.0000 |
| 2021-07-04 |
14,449.4793 |
3,101,973.6000 USDT |
14,466.0000 |
14,426.0000 |
14,435.0000 |
14,439.0000 |
| 2021-07-03 |
14,487.7983 |
3,612,990.4700 USDT |
14,530.0000 |
14,450.0000 |
14,457.0000 |
14,469.0000 |