Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
14,251.4620 |
3,950,005.6000 USDT |
14,242.0000 |
14,222.0000 |
14,246.0000 |
14,267.0000 |
| 2021-10-09 |
14,233.9175 |
4,718,197.2000 USDT |
14,243.0000 |
14,217.0000 |
14,230.0000 |
14,235.0000 |
| 2021-10-08 |
14,223.8164 |
10,623,848.2000 USDT |
14,228.0000 |
14,204.0000 |
14,222.0000 |
14,244.0000 |
| 2021-10-07 |
14,250.6443 |
9,986,824.7000 USDT |
14,270.0000 |
14,220.0000 |
14,235.0000 |
14,225.0000 |
| 2021-10-06 |
14,269.7052 |
10,209,591.3000 USDT |
14,228.0000 |
14,223.0000 |
14,245.0000 |
14,275.0000 |
| 2021-10-05 |
14,243.3592 |
8,219,310.3000 USDT |
14,248.0000 |
14,214.0000 |
14,228.0000 |
14,226.0000 |
| 2021-10-04 |
14,261.8746 |
8,094,725.1000 USDT |
14,247.0000 |
14,220.0000 |
14,252.0000 |
14,252.0000 |
| 2021-10-03 |
14,259.3749 |
3,819,329.2000 USDT |
14,248.0000 |
14,216.0000 |
14,240.0000 |
14,241.0000 |
| 2021-10-02 |
14,254.6059 |
5,494,581.6000 USDT |
14,257.0000 |
14,202.0000 |
14,246.0000 |
14,239.0000 |
| 2021-10-01 |
14,293.5758 |
8,516,975.5000 USDT |
14,308.0000 |
14,228.0000 |
14,263.0000 |
14,228.0000 |
| 2021-09-30 |
14,324.2860 |
8,530,381.0000 USDT |
14,378.0000 |
14,290.0000 |
14,314.0000 |
14,318.0000 |
| 2021-09-29 |
14,363.2341 |
7,111,437.4000 USDT |
14,385.0000 |
14,318.0000 |
14,343.0000 |
14,372.0000 |
| 2021-09-28 |
14,361.0164 |
8,659,618.3000 USDT |
14,383.0000 |
14,300.0000 |
14,330.0000 |
14,379.0000 |
| 2021-09-27 |
14,346.9319 |
6,002,126.2000 USDT |
14,377.0000 |
14,325.0000 |
14,345.0000 |
14,355.0000 |
| 2021-09-26 |
14,403.1404 |
5,589,642.1000 USDT |
14,378.0000 |
14,313.0000 |
14,358.0000 |
14,372.0000 |
| 2021-09-25 |
14,359.1139 |
3,602,935.6000 USDT |
14,351.0000 |
14,325.0000 |
14,355.0000 |
14,371.0000 |
| 2021-09-24 |
14,356.2976 |
9,957,411.2000 USDT |
14,231.0000 |
14,213.0000 |
14,269.0000 |
14,345.0000 |
| 2021-09-23 |
14,316.8030 |
9,885,644.5000 USDT |
14,346.0000 |
14,200.0000 |
14,249.0000 |
14,232.0000 |
| 2021-09-22 |
14,406.1839 |
8,585,547.5000 USDT |
14,493.0000 |
14,350.0000 |
14,364.0000 |
14,358.0000 |
| 2021-09-21 |
14,427.1228 |
8,768,580.8000 USDT |
14,442.0000 |
14,350.0000 |
14,409.0000 |
14,483.0000 |
| 2021-09-20 |
14,423.8636 |
11,198,151.3000 USDT |
14,380.0000 |
14,370.0000 |
14,400.0000 |
14,441.0000 |
| 2021-09-19 |
14,363.0832 |
4,101,448.3000 USDT |
14,344.0000 |
14,325.0000 |
14,346.0000 |
14,385.0000 |
| 2021-09-18 |
14,347.5694 |
3,377,713.7000 USDT |
14,363.0000 |
14,303.0000 |
14,329.0000 |
14,341.0000 |
| 2021-09-17 |
14,337.2055 |
6,832,801.2000 USDT |
14,317.0000 |
14,300.0000 |
14,327.0000 |
14,385.0000 |
| 2021-09-16 |
14,320.8799 |
8,194,464.0000 USDT |
14,300.0000 |
14,275.0000 |
14,297.0000 |
14,325.0000 |
| 2021-09-15 |
14,330.7789 |
6,946,137.5000 USDT |
14,330.0000 |
14,291.0000 |
14,310.0000 |
14,301.0000 |
| 2021-09-14 |
14,365.5823 |
7,181,305.5000 USDT |
14,410.0000 |
14,310.0000 |
14,328.0000 |
14,345.0000 |
| 2021-09-13 |
14,412.9711 |
11,409,583.9000 USDT |
14,411.0000 |
14,367.0000 |
14,404.0000 |
14,412.0000 |
| 2021-09-12 |
14,429.2380 |
4,402,259.0000 USDT |
14,462.0000 |
14,385.0000 |
14,411.0000 |
14,431.0000 |
| 2021-09-11 |
14,447.9038 |
4,249,179.4000 USDT |
14,483.0000 |
14,391.0000 |
14,436.0000 |
14,453.0000 |
| 2021-09-10 |
14,403.4339 |
8,828,113.0000 USDT |
14,425.0000 |
14,350.0000 |
14,380.0000 |
14,475.0000 |
| 2021-09-09 |
14,451.1381 |
12,124,547.3000 USDT |
14,506.0000 |
14,408.0000 |
14,428.0000 |
14,441.0000 |
| 2021-09-08 |
14,501.1628 |
13,170,531.3000 USDT |
14,540.0000 |
14,453.0000 |
14,480.0000 |
14,481.0000 |
| 2021-09-07 |
14,411.9819 |
18,642,280.6000 USDT |
14,345.0000 |
14,258.0000 |
14,294.0000 |
14,550.0000 |
| 2021-09-06 |
14,297.1840 |
8,502,973.1000 USDT |
14,256.0000 |
14,250.0000 |
14,268.0000 |
14,322.0000 |
| 2021-09-05 |
14,290.2440 |
4,752,888.3000 USDT |
14,300.0000 |
14,242.0000 |
14,256.0000 |
14,260.0000 |
| 2021-09-04 |
14,270.7411 |
5,469,881.2700 USDT |
14,279.0000 |
14,241.0000 |
14,263.0000 |
14,315.0000 |
| 2021-09-03 |
14,284.4100 |
7,300,503.1000 USDT |
14,289.0000 |
14,251.0000 |
14,270.0000 |
14,280.0000 |
| 2021-09-02 |
14,291.7954 |
8,774,093.3500 USDT |
14,310.0000 |
14,257.0000 |
14,282.0000 |
14,282.0000 |
| 2021-09-01 |
14,362.5208 |
7,702,988.0700 USDT |
14,371.0000 |
14,305.0000 |
14,327.0000 |
14,331.0000 |
| 2021-08-31 |
14,421.6434 |
10,443,692.7500 USDT |
14,498.0000 |
14,340.0000 |
14,370.0000 |
14,404.0000 |
| 2021-08-30 |
14,486.6411 |
9,039,848.5000 USDT |
14,468.0000 |
14,445.0000 |
14,455.0000 |
14,452.0000 |
| 2021-08-29 |
14,477.5969 |
7,063,755.4000 USDT |
14,475.0000 |
14,430.0000 |
14,463.0000 |
14,460.0000 |
| 2021-08-28 |
14,457.3112 |
8,417,125.5000 USDT |
14,455.0000 |
14,420.0000 |
14,449.0000 |
14,478.0000 |
| 2021-08-27 |
14,523.9491 |
11,762,978.3900 USDT |
14,587.0000 |
14,442.0000 |
14,469.0000 |
14,469.0000 |
| 2021-08-26 |
14,544.5794 |
13,113,018.1500 USDT |
14,495.0000 |
14,450.0000 |
14,510.0000 |
14,563.0000 |
| 2021-08-25 |
14,499.8661 |
16,460,975.1700 USDT |
14,547.0000 |
14,410.0000 |
14,481.0000 |
14,498.0000 |
| 2021-08-24 |
14,458.8472 |
12,111,201.3000 USDT |
14,391.0000 |
14,370.0000 |
14,409.0000 |
14,537.0000 |
| 2021-08-23 |
14,372.3916 |
10,723,838.9500 USDT |
14,380.0000 |
14,323.0000 |
14,358.0000 |
14,391.0000 |
| 2021-08-22 |
14,374.6965 |
7,815,960.9300 USDT |
14,359.0000 |
14,330.0000 |
14,360.0000 |
14,389.0000 |