Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
14,404.4301 |
12,681,985.5000 USDT |
14,403.0000 |
14,350.0000 |
14,377.0000 |
14,377.0000 |
| 2021-11-28 |
14,498.2549 |
7,025,769.1000 USDT |
14,499.0000 |
14,400.0000 |
14,483.0000 |
14,403.0000 |
| 2021-11-27 |
14,494.2242 |
6,647,713.1000 USDT |
14,540.0000 |
14,447.0000 |
14,480.0000 |
14,481.0000 |
| 2021-11-26 |
14,468.4683 |
17,425,750.6000 USDT |
14,317.0000 |
14,250.0000 |
14,320.0000 |
14,532.0000 |
| 2021-11-25 |
14,331.2411 |
8,814,412.2000 USDT |
14,342.0000 |
14,305.0000 |
14,318.0000 |
14,332.0000 |
| 2021-11-24 |
14,328.9811 |
8,804,960.3000 USDT |
14,304.0000 |
14,296.0000 |
14,310.0000 |
14,333.0000 |
| 2021-11-23 |
14,335.6848 |
8,736,823.9000 USDT |
14,354.0000 |
14,300.0000 |
14,304.0000 |
14,300.0000 |
| 2021-11-22 |
14,344.7742 |
9,017,240.2000 USDT |
14,320.0000 |
14,317.0000 |
14,331.0000 |
14,369.0000 |
| 2021-11-21 |
14,320.8424 |
5,384,841.5000 USDT |
14,320.0000 |
14,306.0000 |
14,316.0000 |
14,310.0000 |
| 2021-11-20 |
14,343.8171 |
5,709,522.1000 USDT |
14,329.0000 |
14,320.0000 |
14,325.0000 |
14,321.0000 |
| 2021-11-19 |
14,354.3191 |
9,353,956.3000 USDT |
14,398.0000 |
14,322.0000 |
14,327.0000 |
14,326.0000 |
| 2021-11-18 |
14,354.7468 |
11,893,393.3000 USDT |
14,331.0000 |
14,310.0000 |
14,334.0000 |
14,400.0000 |
| 2021-11-17 |
14,357.1409 |
11,541,836.5000 USDT |
14,378.0000 |
14,300.0000 |
14,339.0000 |
14,340.0000 |
| 2021-11-16 |
14,366.4076 |
19,396,596.0000 USDT |
14,298.0000 |
14,298.0000 |
14,346.0000 |
14,378.0000 |
| 2021-11-15 |
14,266.0465 |
8,790,702.4000 USDT |
14,287.0000 |
14,246.0000 |
14,259.0000 |
14,299.0000 |
| 2021-11-14 |
14,298.4437 |
5,470,578.5000 USDT |
14,295.0000 |
14,250.0000 |
14,289.0000 |
14,295.0000 |
| 2021-11-13 |
14,290.7325 |
5,056,894.1000 USDT |
14,280.0000 |
14,270.0000 |
14,282.0000 |
14,294.0000 |
| 2021-11-12 |
14,290.0126 |
9,904,007.1000 USDT |
14,324.0000 |
14,248.0000 |
14,272.0000 |
14,288.0000 |
| 2021-11-11 |
14,337.6084 |
14,878,508.7000 USDT |
14,407.0000 |
14,283.0000 |
14,316.0000 |
14,322.0000 |
| 2021-11-10 |
14,303.9550 |
14,004,898.6000 USDT |
14,270.0000 |
14,219.0000 |
14,265.0000 |
14,425.0000 |
| 2021-11-09 |
14,233.9614 |
9,445,521.1000 USDT |
14,223.0000 |
14,190.0000 |
14,220.0000 |
14,267.0000 |
| 2021-11-08 |
14,260.3691 |
11,418,776.8000 USDT |
14,323.0000 |
14,220.0000 |
14,228.0000 |
14,223.0000 |
| 2021-11-07 |
14,334.1202 |
7,743,551.0000 USDT |
14,327.0000 |
14,305.0000 |
14,328.0000 |
14,318.0000 |
| 2021-11-06 |
14,358.6894 |
8,307,499.0000 USDT |
14,373.0000 |
14,312.0000 |
14,338.0000 |
14,331.0000 |
| 2021-11-05 |
14,339.4599 |
15,727,341.1000 USDT |
14,343.0000 |
14,245.0000 |
14,340.0000 |
14,377.0000 |
| 2021-11-04 |
14,307.8314 |
14,776,865.5000 USDT |
14,263.0000 |
14,225.0000 |
14,291.0000 |
14,291.0000 |
| 2021-11-03 |
14,275.1163 |
12,750,431.3000 USDT |
14,208.0000 |
14,200.0000 |
14,223.0000 |
14,262.0000 |
| 2021-11-02 |
14,248.7022 |
11,403,391.4000 USDT |
14,268.0000 |
14,200.0000 |
14,217.0000 |
14,215.0000 |
| 2021-11-01 |
14,240.4120 |
12,655,224.1000 USDT |
14,218.0000 |
14,195.0000 |
14,220.0000 |
14,273.0000 |
| 2021-10-31 |
14,229.7610 |
7,812,596.2000 USDT |
14,215.0000 |
14,185.0000 |
14,198.0000 |
14,210.0000 |
| 2021-10-30 |
14,199.7836 |
7,504,382.2000 USDT |
14,160.0000 |
14,159.0000 |
14,172.0000 |
14,224.0000 |
| 2021-10-29 |
14,187.9708 |
11,942,785.9000 USDT |
14,184.0000 |
14,150.0000 |
14,169.0000 |
14,169.0000 |
| 2021-10-28 |
14,244.3438 |
19,630,302.5000 USDT |
14,324.0000 |
14,153.0000 |
14,177.0000 |
14,184.0000 |
| 2021-10-27 |
14,223.7622 |
20,014,881.8000 USDT |
14,171.0000 |
14,132.0000 |
14,157.0000 |
14,320.0000 |
| 2021-10-26 |
14,122.1768 |
11,493,134.7000 USDT |
14,112.0000 |
14,085.0000 |
14,113.0000 |
14,165.0000 |
| 2021-10-25 |
14,131.7930 |
9,489,792.2000 USDT |
14,109.0000 |
14,080.0000 |
14,115.0000 |
14,094.0000 |
| 2021-10-24 |
14,121.6178 |
5,584,810.2000 USDT |
14,122.0000 |
14,102.0000 |
14,116.0000 |
14,110.0000 |
| 2021-10-23 |
14,123.8248 |
6,402,176.4000 USDT |
14,130.0000 |
14,101.0000 |
14,123.0000 |
14,125.0000 |
| 2021-10-22 |
14,114.6016 |
12,262,700.4000 USDT |
14,100.0000 |
14,060.0000 |
14,099.0000 |
14,124.0000 |
| 2021-10-21 |
14,044.9647 |
11,745,433.0000 USDT |
13,934.0000 |
13,930.0000 |
13,937.0000 |
14,097.0000 |
| 2021-10-20 |
14,001.2240 |
6,845,296.9300 USDT |
14,051.0000 |
13,904.0000 |
13,952.0000 |
13,957.0000 |
| 2021-10-19 |
14,069.5510 |
10,473,423.8000 USDT |
14,099.0000 |
14,027.0000 |
14,058.0000 |
14,058.0000 |
| 2021-10-18 |
14,077.2673 |
12,726,651.0000 USDT |
14,073.0000 |
14,011.0000 |
14,051.0000 |
14,100.0000 |
| 2021-10-17 |
14,054.5365 |
4,153,563.1000 USDT |
14,056.0000 |
14,020.0000 |
14,042.0000 |
14,078.0000 |
| 2021-10-16 |
14,047.7539 |
5,083,787.8000 USDT |
14,036.0000 |
14,000.0000 |
14,032.0000 |
14,056.0000 |
| 2021-10-15 |
14,070.2543 |
12,549,835.9400 USDT |
14,083.0000 |
14,001.0000 |
14,014.0000 |
14,029.0000 |
| 2021-10-14 |
14,140.2624 |
10,890,413.1000 USDT |
14,183.0000 |
14,101.0000 |
14,127.0000 |
14,102.0000 |
| 2021-10-13 |
14,249.5987 |
10,177,975.3000 USDT |
14,263.0000 |
14,205.0000 |
14,219.0000 |
14,205.0000 |
| 2021-10-12 |
14,272.3039 |
10,519,496.8000 USDT |
14,313.0000 |
14,242.0000 |
14,262.0000 |
14,269.0000 |
| 2021-10-11 |
14,258.9352 |
8,914,551.6000 USDT |
14,279.0000 |
14,230.0000 |
14,254.0000 |
14,306.0000 |