Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
14,382.5174 |
8,016,754.5000 USDT |
14,384.0000 |
14,351.0000 |
14,367.0000 |
14,381.0000 |
| 2022-01-17 |
14,345.5955 |
8,146,778.4000 USDT |
14,304.0000 |
14,301.0000 |
14,306.0000 |
14,380.0000 |
| 2022-01-16 |
14,329.1404 |
3,983,172.8000 USDT |
14,331.0000 |
14,311.0000 |
14,315.0000 |
14,312.0000 |
| 2022-01-15 |
14,332.8805 |
3,995,984.9000 USDT |
14,332.0000 |
14,326.0000 |
14,331.0000 |
14,332.0000 |
| 2022-01-14 |
14,352.9763 |
11,425,495.6000 USDT |
14,329.0000 |
14,324.0000 |
14,331.0000 |
14,332.0000 |
| 2022-01-13 |
14,348.8638 |
7,791,414.2000 USDT |
14,362.0000 |
14,320.0000 |
14,331.0000 |
14,327.0000 |
| 2022-01-12 |
14,367.2377 |
9,501,189.1000 USDT |
14,364.0000 |
14,343.0000 |
14,355.0000 |
14,361.0000 |
| 2022-01-11 |
14,385.3459 |
9,739,558.3000 USDT |
14,417.0000 |
14,350.0000 |
14,369.0000 |
14,360.0000 |
| 2022-01-10 |
14,427.9465 |
10,730,896.2000 USDT |
14,442.0000 |
14,390.0000 |
14,400.0000 |
14,419.0000 |
| 2022-01-09 |
14,455.2349 |
4,512,597.9000 USDT |
14,484.0000 |
14,416.0000 |
14,432.0000 |
14,443.0000 |
| 2022-01-08 |
14,456.1734 |
5,966,982.6000 USDT |
14,468.0000 |
14,401.0000 |
14,424.0000 |
14,486.0000 |
| 2022-01-07 |
14,461.7685 |
13,761,123.4000 USDT |
14,498.0000 |
14,412.0000 |
14,441.0000 |
14,465.0000 |
| 2022-01-06 |
14,491.7885 |
12,194,347.2000 USDT |
14,558.0000 |
14,423.0000 |
14,459.0000 |
14,499.0000 |
| 2022-01-05 |
14,426.7699 |
10,400,489.0000 USDT |
14,359.0000 |
14,356.0000 |
14,364.0000 |
14,549.0000 |
| 2022-01-04 |
14,357.5910 |
9,095,085.1000 USDT |
14,368.0000 |
14,335.0000 |
14,350.0000 |
14,354.0000 |
| 2022-01-03 |
14,343.7593 |
12,039,713.6000 USDT |
14,350.0000 |
14,279.0000 |
14,321.0000 |
14,367.0000 |
| 2022-01-02 |
14,363.8807 |
3,904,063.2000 USDT |
14,347.0000 |
14,340.0000 |
14,347.0000 |
14,354.0000 |
| 2022-01-01 |
14,388.8849 |
3,354,971.8000 USDT |
14,415.0000 |
14,351.0000 |
14,355.0000 |
14,352.0000 |
| 2021-12-31 |
14,354.8842 |
6,818,746.1000 USDT |
14,360.0000 |
14,332.0000 |
14,346.0000 |
14,414.0000 |
| 2021-12-30 |
14,372.8211 |
10,063,256.4000 USDT |
14,392.0000 |
14,334.0000 |
14,341.0000 |
14,358.0000 |
| 2021-12-29 |
14,356.0373 |
11,228,587.3000 USDT |
14,355.0000 |
14,318.0000 |
14,341.0000 |
14,377.0000 |
| 2021-12-28 |
14,321.2303 |
12,224,410.3000 USDT |
14,265.0000 |
14,262.0000 |
14,284.0000 |
14,351.0000 |
| 2021-12-27 |
14,262.0444 |
11,234,673.5000 USDT |
14,220.0000 |
14,202.0000 |
14,209.0000 |
14,262.0000 |
| 2021-12-26 |
14,222.7272 |
4,401,992.0000 USDT |
14,214.0000 |
14,209.0000 |
14,215.0000 |
14,220.0000 |
| 2021-12-25 |
14,215.5657 |
3,996,835.6000 USDT |
14,211.0000 |
14,205.0000 |
14,213.0000 |
14,214.0000 |
| 2021-12-24 |
14,222.5654 |
6,710,187.7000 USDT |
14,225.0000 |
14,190.0000 |
14,219.0000 |
14,213.0000 |
| 2021-12-23 |
14,275.2777 |
8,171,466.4000 USDT |
14,319.0000 |
14,195.0000 |
14,212.0000 |
14,215.0000 |
| 2021-12-22 |
14,316.4719 |
9,274,312.2000 USDT |
14,322.0000 |
14,292.0000 |
14,309.0000 |
14,317.0000 |
| 2021-12-21 |
14,373.1812 |
9,102,680.3000 USDT |
14,443.0000 |
14,315.0000 |
14,325.0000 |
14,324.0000 |
| 2021-12-20 |
14,441.7147 |
9,160,388.0000 USDT |
14,397.0000 |
14,395.0000 |
14,400.0000 |
14,440.0000 |
| 2021-12-19 |
14,389.7351 |
3,407,421.7000 USDT |
14,397.0000 |
14,371.0000 |
14,375.0000 |
14,403.0000 |
| 2021-12-18 |
14,424.6255 |
5,482,826.1000 USDT |
14,464.0000 |
14,379.0000 |
14,383.0000 |
14,397.0000 |
| 2021-12-17 |
14,427.4064 |
8,222,367.4000 USDT |
14,390.0000 |
14,379.0000 |
14,384.0000 |
14,464.0000 |
| 2021-12-16 |
14,384.0812 |
8,589,089.2000 USDT |
14,353.0000 |
14,349.0000 |
14,354.0000 |
14,396.0000 |
| 2021-12-15 |
14,410.4785 |
11,875,389.5000 USDT |
14,417.0000 |
14,350.0000 |
14,353.0000 |
14,353.0000 |
| 2021-12-14 |
14,454.4917 |
11,947,379.0000 USDT |
14,494.0000 |
14,395.0000 |
14,412.0000 |
14,415.0000 |
| 2021-12-13 |
14,447.3228 |
10,860,316.7000 USDT |
14,431.0000 |
14,411.0000 |
14,429.0000 |
14,498.0000 |
| 2021-12-12 |
14,444.1603 |
3,428,249.2000 USDT |
14,455.0000 |
14,432.0000 |
14,435.0000 |
14,432.0000 |
| 2021-12-11 |
14,497.8512 |
6,163,586.8000 USDT |
14,545.0000 |
14,450.0000 |
14,457.0000 |
14,458.0000 |
| 2021-12-10 |
14,475.4097 |
8,992,013.8000 USDT |
14,473.0000 |
14,430.0000 |
14,447.0000 |
14,525.0000 |
| 2021-12-09 |
14,421.8425 |
7,554,567.3000 USDT |
14,391.0000 |
14,376.0000 |
14,399.0000 |
14,455.0000 |
| 2021-12-08 |
14,445.4825 |
10,684,790.9000 USDT |
14,462.0000 |
14,400.0000 |
14,406.0000 |
14,403.0000 |
| 2021-12-07 |
14,491.8899 |
11,238,329.9000 USDT |
14,507.0000 |
14,450.0000 |
14,462.0000 |
14,463.0000 |
| 2021-12-06 |
14,611.8742 |
16,785,775.8000 USDT |
14,670.0000 |
14,500.0000 |
14,517.0000 |
14,509.0000 |
| 2021-12-05 |
14,713.7838 |
10,984,717.1000 USDT |
14,815.0000 |
14,640.0000 |
14,672.0000 |
14,663.0000 |
| 2021-12-04 |
14,787.7274 |
30,434,657.9800 USDT |
14,579.0000 |
14,525.0000 |
14,600.0000 |
14,786.0000 |
| 2021-12-03 |
14,478.0031 |
12,627,292.4000 USDT |
14,444.0000 |
14,418.0000 |
14,443.0000 |
14,581.0000 |
| 2021-12-02 |
14,445.5204 |
14,155,302.7000 USDT |
14,408.0000 |
14,399.0000 |
14,425.0000 |
14,440.0000 |
| 2021-12-01 |
14,398.9770 |
10,998,872.0000 USDT |
14,391.0000 |
14,361.0000 |
14,393.0000 |
14,414.0000 |
| 2021-11-30 |
14,385.4629 |
11,731,850.2000 USDT |
14,376.0000 |
14,330.0000 |
14,358.0000 |
14,399.0000 |