Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
14,394.0682 |
6,290,390.3000 USDT |
14,431.0000 |
14,355.0000 |
14,370.0000 |
14,360.0000 |
| 2022-03-08 |
14,429.5526 |
4,776,972.8000 USDT |
14,463.0000 |
14,410.0000 |
14,415.0000 |
14,431.0000 |
| 2022-03-07 |
14,442.8217 |
8,648,833.7000 USDT |
14,444.0000 |
14,415.0000 |
14,430.0000 |
14,466.0000 |
| 2022-03-06 |
14,431.1273 |
3,991,729.8000 USDT |
14,425.0000 |
14,405.0000 |
14,423.0000 |
14,439.0000 |
| 2022-03-05 |
14,430.1800 |
5,178,128.8000 USDT |
14,433.0000 |
14,404.0000 |
14,423.0000 |
14,425.0000 |
| 2022-03-04 |
14,401.1248 |
5,709,021.1000 USDT |
14,378.0000 |
14,377.0000 |
14,388.0000 |
14,432.0000 |
| 2022-03-03 |
14,371.1565 |
5,266,570.1000 USDT |
14,365.0000 |
14,352.0000 |
14,366.0000 |
14,379.0000 |
| 2022-03-02 |
14,352.6969 |
8,294,901.5000 USDT |
14,347.0000 |
14,311.0000 |
14,348.0000 |
14,364.0000 |
| 2022-03-01 |
14,340.0408 |
11,202,935.0000 USDT |
14,323.0000 |
14,285.0000 |
14,334.0000 |
14,350.0000 |
| 2022-02-28 |
14,372.8633 |
7,033,982.8000 USDT |
14,399.0000 |
14,250.0000 |
14,258.0000 |
14,256.0000 |
| 2022-02-27 |
14,376.4753 |
4,769,407.3000 USDT |
14,371.0000 |
14,365.0000 |
14,368.0000 |
14,400.0000 |
| 2022-02-26 |
14,362.0513 |
4,523,055.7000 USDT |
14,345.0000 |
14,323.0000 |
14,345.0000 |
14,371.0000 |
| 2022-02-25 |
14,363.5267 |
9,309,608.5000 USDT |
14,354.0000 |
14,340.0000 |
14,349.0000 |
14,347.0000 |
| 2022-02-24 |
14,399.7128 |
10,898,953.1000 USDT |
14,361.0000 |
14,351.0000 |
14,355.0000 |
14,355.0000 |
| 2022-02-23 |
14,366.2090 |
6,222,194.5000 USDT |
14,384.0000 |
14,349.0000 |
14,353.0000 |
14,366.0000 |
| 2022-02-22 |
14,383.1687 |
7,486,697.0000 USDT |
14,400.0000 |
14,363.0000 |
14,369.0000 |
14,384.0000 |
| 2022-02-21 |
14,369.8671 |
6,938,843.4000 USDT |
14,381.0000 |
14,350.0000 |
14,354.0000 |
14,400.0000 |
| 2022-02-20 |
14,386.6073 |
4,144,431.3000 USDT |
14,382.0000 |
14,367.0000 |
14,380.0000 |
14,382.0000 |
| 2022-02-19 |
14,380.3736 |
4,309,792.4000 USDT |
14,397.0000 |
14,358.0000 |
14,366.0000 |
14,382.0000 |
| 2022-02-18 |
14,372.2907 |
7,047,990.8000 USDT |
14,389.0000 |
14,339.0000 |
14,350.0000 |
14,398.0000 |
| 2022-02-17 |
14,342.5242 |
5,540,732.0000 USDT |
14,277.0000 |
14,269.0000 |
14,274.0000 |
14,388.0000 |
| 2022-02-16 |
14,282.0578 |
4,948,785.4000 USDT |
14,292.0000 |
14,267.0000 |
14,270.0000 |
14,287.0000 |
| 2022-02-15 |
14,313.4038 |
7,989,854.3000 USDT |
14,347.0000 |
14,296.0000 |
14,304.0000 |
14,301.0000 |
| 2022-02-14 |
14,360.9803 |
6,459,325.7000 USDT |
14,394.0000 |
14,338.0000 |
14,353.0000 |
14,361.0000 |
| 2022-02-13 |
14,385.4244 |
3,487,879.1000 USDT |
14,397.0000 |
14,375.0000 |
14,383.0000 |
14,390.0000 |
| 2022-02-12 |
14,393.2810 |
4,170,484.6000 USDT |
14,399.0000 |
14,382.0000 |
14,389.0000 |
14,397.0000 |
| 2022-02-11 |
14,380.7669 |
8,470,927.7000 USDT |
14,374.0000 |
14,363.0000 |
14,371.0000 |
14,398.0000 |
| 2022-02-10 |
14,361.3963 |
9,687,875.8000 USDT |
14,374.0000 |
14,335.0000 |
14,341.0000 |
14,373.0000 |
| 2022-02-09 |
14,400.2760 |
7,109,520.6000 USDT |
14,438.0000 |
14,370.0000 |
14,377.0000 |
14,380.0000 |
| 2022-02-08 |
14,424.1566 |
6,422,521.0000 USDT |
14,395.0000 |
14,391.0000 |
14,406.0000 |
14,439.0000 |
| 2022-02-07 |
14,409.2911 |
8,428,085.4000 USDT |
14,364.0000 |
14,359.0000 |
14,367.0000 |
14,399.0000 |
| 2022-02-06 |
14,376.2094 |
4,367,035.5000 USDT |
14,382.0000 |
14,357.0000 |
14,375.0000 |
14,360.0000 |
| 2022-02-05 |
14,369.7504 |
4,646,301.7000 USDT |
14,359.0000 |
14,355.0000 |
14,362.0000 |
14,384.0000 |
| 2022-02-04 |
14,381.2457 |
6,470,223.7000 USDT |
14,404.0000 |
14,350.0000 |
14,361.0000 |
14,360.0000 |
| 2022-02-03 |
14,413.6482 |
5,430,698.2000 USDT |
14,426.0000 |
14,390.0000 |
14,409.0000 |
14,411.0000 |
| 2022-02-02 |
14,381.4725 |
6,646,601.2000 USDT |
14,375.0000 |
14,351.0000 |
14,360.0000 |
14,422.0000 |
| 2022-02-01 |
14,382.9108 |
3,989,978.7000 USDT |
14,371.0000 |
14,368.0000 |
14,377.0000 |
14,375.0000 |
| 2022-01-31 |
14,423.1255 |
5,942,348.3000 USDT |
14,436.0000 |
14,366.0000 |
14,371.0000 |
14,372.0000 |
| 2022-01-30 |
14,427.5948 |
3,313,326.8000 USDT |
14,417.0000 |
14,412.0000 |
14,423.0000 |
14,441.0000 |
| 2022-01-29 |
14,410.5975 |
4,817,244.1000 USDT |
14,411.0000 |
14,388.0000 |
14,399.0000 |
14,421.0000 |
| 2022-01-28 |
14,421.4842 |
6,296,909.1000 USDT |
14,445.0000 |
14,385.0000 |
14,400.0000 |
14,411.0000 |
| 2022-01-27 |
14,423.0881 |
6,798,770.5000 USDT |
14,420.0000 |
14,400.0000 |
14,410.0000 |
14,441.0000 |
| 2022-01-26 |
14,406.0164 |
11,468,052.9000 USDT |
14,421.0000 |
14,369.0000 |
14,387.0000 |
14,419.0000 |
| 2022-01-25 |
14,422.6754 |
9,491,242.4000 USDT |
14,433.0000 |
14,407.0000 |
14,418.0000 |
14,418.0000 |
| 2022-01-24 |
14,430.8715 |
12,717,897.8000 USDT |
14,435.0000 |
14,383.0000 |
14,397.0000 |
14,435.0000 |
| 2022-01-23 |
14,471.3830 |
6,810,582.3000 USDT |
14,518.0000 |
14,416.0000 |
14,434.0000 |
14,459.0000 |
| 2022-01-22 |
14,513.9881 |
12,210,962.1000 USDT |
14,503.0000 |
14,463.0000 |
14,499.0000 |
14,531.0000 |
| 2022-01-21 |
14,433.1179 |
13,650,195.0000 USDT |
14,428.0000 |
14,368.0000 |
14,398.0000 |
14,504.0000 |
| 2022-01-20 |
14,386.6802 |
6,793,748.7000 USDT |
14,388.0000 |
14,354.0000 |
14,364.0000 |
14,424.0000 |
| 2022-01-19 |
14,407.1163 |
8,176,273.0000 USDT |
14,382.0000 |
14,380.0000 |
14,390.0000 |
14,389.0000 |