Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
14,496.5772 |
8,757,775.7000 USDT |
14,472.0000 |
14,447.0000 |
14,477.0000 |
14,502.0000 |
| 2022-04-27 |
14,461.4999 |
11,130,876.9000 USDT |
14,478.0000 |
14,432.0000 |
14,447.0000 |
14,473.0000 |
| 2022-04-26 |
14,440.4042 |
8,426,693.9000 USDT |
14,428.0000 |
14,415.0000 |
14,428.0000 |
14,473.0000 |
| 2022-04-25 |
14,456.7283 |
10,140,816.9000 USDT |
14,418.0000 |
14,416.0000 |
14,427.0000 |
14,428.0000 |
| 2022-04-24 |
14,410.5359 |
3,393,276.3000 USDT |
14,414.0000 |
14,400.0000 |
14,404.0000 |
14,418.0000 |
| 2022-04-23 |
14,416.8682 |
3,776,567.7000 USDT |
14,421.0000 |
14,410.0000 |
14,413.0000 |
14,413.0000 |
| 2022-04-22 |
14,399.8143 |
7,070,220.6000 USDT |
14,402.0000 |
14,380.0000 |
14,390.0000 |
14,421.0000 |
| 2022-04-21 |
14,385.6399 |
6,427,997.1000 USDT |
14,400.0000 |
14,370.0000 |
14,376.0000 |
14,403.0000 |
| 2022-04-20 |
14,395.0213 |
6,783,799.0000 USDT |
14,397.0000 |
14,386.0000 |
14,390.0000 |
14,400.0000 |
| 2022-04-19 |
14,397.7815 |
7,635,818.5000 USDT |
14,410.0000 |
14,385.0000 |
14,389.0000 |
14,396.0000 |
| 2022-04-18 |
14,418.9804 |
9,327,388.0000 USDT |
14,395.0000 |
14,390.0000 |
14,401.0000 |
14,410.0000 |
| 2022-04-17 |
14,388.4789 |
3,240,521.7000 USDT |
14,391.0000 |
14,380.0000 |
14,384.0000 |
14,386.0000 |
| 2022-04-16 |
14,392.1939 |
3,387,756.3000 USDT |
14,393.0000 |
14,380.0000 |
14,388.0000 |
14,391.0000 |
| 2022-04-15 |
14,395.2097 |
4,547,489.7000 USDT |
14,409.0000 |
14,383.0000 |
14,389.0000 |
14,393.0000 |
| 2022-04-14 |
14,381.7725 |
6,771,878.7000 USDT |
14,382.0000 |
14,360.0000 |
14,367.0000 |
14,409.0000 |
| 2022-04-13 |
14,390.7740 |
7,927,772.7000 USDT |
14,404.0000 |
14,377.0000 |
14,379.0000 |
14,389.0000 |
| 2022-04-12 |
14,400.6064 |
8,428,544.5000 USDT |
14,422.0000 |
14,380.0000 |
14,387.0000 |
14,404.0000 |
| 2022-04-11 |
14,391.7790 |
8,134,238.6000 USDT |
14,378.0000 |
14,376.0000 |
14,384.0000 |
14,419.0000 |
| 2022-04-10 |
14,376.1214 |
3,393,909.9000 USDT |
14,378.0000 |
14,370.0000 |
14,371.0000 |
14,374.0000 |
| 2022-04-09 |
14,381.0280 |
3,391,179.0000 USDT |
14,382.0000 |
14,370.0000 |
14,376.0000 |
14,378.0000 |
| 2022-04-08 |
14,378.2290 |
7,441,450.1000 USDT |
14,374.0000 |
14,365.0000 |
14,369.0000 |
14,384.0000 |
| 2022-04-07 |
14,386.7686 |
7,376,922.8000 USDT |
14,392.0000 |
14,368.0000 |
14,373.0000 |
14,372.0000 |
| 2022-04-06 |
14,379.0223 |
7,693,930.5000 USDT |
14,383.0000 |
14,364.0000 |
14,369.0000 |
14,388.0000 |
| 2022-04-05 |
14,359.6794 |
6,394,861.0000 USDT |
14,366.0000 |
14,345.0000 |
14,352.0000 |
14,375.0000 |
| 2022-04-04 |
14,369.4565 |
7,883,049.2000 USDT |
14,371.0000 |
14,349.0000 |
14,360.0000 |
14,366.0000 |
| 2022-04-03 |
14,369.4137 |
5,502,141.8000 USDT |
14,376.0000 |
14,350.0000 |
14,356.0000 |
14,355.0000 |
| 2022-04-02 |
14,360.8812 |
7,048,639.4000 USDT |
14,371.0000 |
14,345.0000 |
14,356.0000 |
14,370.0000 |
| 2022-04-01 |
14,370.5312 |
9,767,413.0000 USDT |
14,367.0000 |
14,345.0000 |
14,362.0000 |
14,372.0000 |
| 2022-03-31 |
14,362.5666 |
10,160,896.0000 USDT |
14,344.0000 |
14,343.0000 |
14,361.0000 |
14,367.0000 |
| 2022-03-30 |
14,358.2654 |
8,785,876.0000 USDT |
14,372.0000 |
14,336.0000 |
14,345.0000 |
14,343.0000 |
| 2022-03-29 |
14,364.4984 |
6,151,617.5000 USDT |
14,358.0000 |
14,353.0000 |
14,356.0000 |
14,371.0000 |
| 2022-03-28 |
14,346.6490 |
10,778,888.5000 USDT |
14,316.0000 |
14,310.0000 |
14,317.0000 |
14,353.0000 |
| 2022-03-27 |
14,337.2266 |
6,891,548.1000 USDT |
14,347.0000 |
14,315.0000 |
14,322.0000 |
14,316.0000 |
| 2022-03-26 |
14,345.3810 |
3,905,034.5000 USDT |
14,348.0000 |
14,335.0000 |
14,341.0000 |
14,344.0000 |
| 2022-03-25 |
14,349.3576 |
7,400,388.6000 USDT |
14,352.0000 |
14,330.0000 |
14,345.0000 |
14,348.0000 |
| 2022-03-24 |
14,357.2416 |
7,901,318.8000 USDT |
14,342.0000 |
14,325.0000 |
14,342.0000 |
14,349.0000 |
| 2022-03-23 |
14,357.9893 |
6,892,810.8000 USDT |
14,341.0000 |
14,335.0000 |
14,341.0000 |
14,348.0000 |
| 2022-03-22 |
14,341.6072 |
7,087,641.1000 USDT |
14,329.0000 |
14,312.0000 |
14,329.0000 |
14,338.0000 |
| 2022-03-21 |
14,333.3522 |
6,728,573.0000 USDT |
14,310.0000 |
14,309.0000 |
14,312.0000 |
14,328.0000 |
| 2022-03-20 |
14,315.7878 |
3,839,462.9000 USDT |
14,322.0000 |
14,308.0000 |
14,313.0000 |
14,313.0000 |
| 2022-03-19 |
14,318.8451 |
4,352,339.4000 USDT |
14,323.0000 |
14,308.0000 |
14,315.0000 |
14,322.0000 |
| 2022-03-18 |
14,330.3201 |
6,998,231.1000 USDT |
14,307.0000 |
14,304.0000 |
14,309.0000 |
14,323.0000 |
| 2022-03-17 |
14,308.9454 |
7,122,377.6000 USDT |
14,308.0000 |
14,302.0000 |
14,306.0000 |
14,306.0000 |
| 2022-03-16 |
14,321.2460 |
8,213,367.5000 USDT |
14,304.0000 |
14,302.0000 |
14,306.0000 |
14,306.0000 |
| 2022-03-15 |
14,340.4077 |
7,196,325.1000 USDT |
14,352.0000 |
14,300.0000 |
14,303.0000 |
14,302.0000 |
| 2022-03-14 |
14,353.3161 |
6,251,900.3000 USDT |
14,370.0000 |
14,337.0000 |
14,346.0000 |
14,353.0000 |
| 2022-03-13 |
14,350.8381 |
3,797,416.2000 USDT |
14,348.0000 |
14,341.0000 |
14,346.0000 |
14,361.0000 |
| 2022-03-12 |
14,351.8409 |
5,425,105.5000 USDT |
14,363.0000 |
14,332.0000 |
14,344.0000 |
14,343.0000 |
| 2022-03-11 |
14,336.1926 |
8,490,796.1000 USDT |
14,336.0000 |
14,302.0000 |
14,327.0000 |
14,364.0000 |
| 2022-03-10 |
14,350.3205 |
7,263,302.1000 USDT |
14,359.0000 |
14,324.0000 |
14,343.0000 |
14,354.0000 |