Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
14,840.1112 |
5,210,038.1000 USDT |
14,825.0000 |
14,815.0000 |
14,825.0000 |
14,848.0000 |
| 2022-06-16 |
14,788.2709 |
6,533,819.4000 USDT |
14,758.0000 |
14,730.0000 |
14,749.0000 |
14,823.0000 |
| 2022-06-15 |
14,769.4334 |
12,983,716.8000 USDT |
14,743.0000 |
14,720.0000 |
14,746.0000 |
14,767.0000 |
| 2022-06-14 |
14,735.8774 |
9,554,845.1000 USDT |
14,698.0000 |
14,696.0000 |
14,717.0000 |
14,739.0000 |
| 2022-06-13 |
14,691.3781 |
13,327,942.2000 USDT |
14,623.0000 |
14,622.0000 |
14,626.0000 |
14,696.0000 |
| 2022-06-12 |
14,612.9687 |
9,344,978.1000 USDT |
14,623.0000 |
14,591.0000 |
14,609.0000 |
14,624.0000 |
| 2022-06-11 |
14,600.4788 |
5,045,461.7000 USDT |
14,597.0000 |
14,576.0000 |
14,578.0000 |
14,623.0000 |
| 2022-06-10 |
14,561.8534 |
6,947,817.2000 USDT |
14,572.0000 |
14,450.0000 |
14,553.0000 |
14,598.0000 |
| 2022-06-09 |
14,534.3143 |
4,615,803.7000 USDT |
14,496.0000 |
14,477.0000 |
14,496.0000 |
14,571.0000 |
| 2022-06-08 |
14,481.5073 |
6,416,470.3000 USDT |
14,486.0000 |
14,470.0000 |
14,478.0000 |
14,495.0000 |
| 2022-06-07 |
14,481.1387 |
7,010,738.8000 USDT |
14,465.0000 |
14,463.0000 |
14,467.0000 |
14,486.0000 |
| 2022-06-06 |
14,461.6548 |
7,126,677.1000 USDT |
14,440.0000 |
14,435.0000 |
14,444.0000 |
14,466.0000 |
| 2022-06-05 |
14,448.5006 |
3,081,183.5000 USDT |
14,474.0000 |
14,432.0000 |
14,436.0000 |
14,435.0000 |
| 2022-06-04 |
14,475.5285 |
2,897,166.4000 USDT |
14,475.0000 |
14,466.0000 |
14,468.0000 |
14,475.0000 |
| 2022-06-03 |
14,470.6697 |
5,730,256.7000 USDT |
14,502.0000 |
14,446.0000 |
14,462.0000 |
14,475.0000 |
| 2022-06-02 |
14,540.7914 |
6,576,925.8000 USDT |
14,610.0000 |
14,500.0000 |
14,502.0000 |
14,502.0000 |
| 2022-06-01 |
14,596.2000 |
3,409,151.0000 USDT |
14,603.0000 |
14,582.0000 |
14,590.0000 |
14,609.0000 |
| 2022-05-31 |
14,611.2974 |
5,006,283.9000 USDT |
14,593.0000 |
14,591.0000 |
14,594.0000 |
14,605.0000 |
| 2022-05-30 |
14,588.9351 |
5,886,725.6000 USDT |
14,620.0000 |
14,566.0000 |
14,577.0000 |
14,593.0000 |
| 2022-05-29 |
14,620.2353 |
2,857,340.1000 USDT |
14,632.0000 |
14,606.0000 |
14,609.0000 |
14,619.0000 |
| 2022-05-28 |
14,625.1523 |
2,795,223.9000 USDT |
14,593.0000 |
14,592.0000 |
14,603.0000 |
14,637.0000 |
| 2022-05-27 |
14,633.2926 |
5,609,908.4000 USDT |
14,702.0000 |
14,590.0000 |
14,599.0000 |
14,596.0000 |
| 2022-05-26 |
14,683.3294 |
5,585,989.2000 USDT |
14,672.0000 |
14,660.0000 |
14,670.0000 |
14,702.0000 |
| 2022-05-25 |
14,673.4876 |
3,811,681.4000 USDT |
14,684.0000 |
14,656.0000 |
14,662.0000 |
14,672.0000 |
| 2022-05-24 |
14,678.1910 |
4,942,956.3000 USDT |
14,678.0000 |
14,653.0000 |
14,676.0000 |
14,685.0000 |
| 2022-05-23 |
14,676.2642 |
6,413,716.8000 USDT |
14,673.0000 |
14,650.0000 |
14,656.0000 |
14,677.0000 |
| 2022-05-22 |
14,684.8610 |
3,405,926.1000 USDT |
14,683.0000 |
14,669.0000 |
14,679.0000 |
14,675.0000 |
| 2022-05-21 |
14,696.6305 |
2,987,865.1000 USDT |
14,715.0000 |
14,676.0000 |
14,687.0000 |
14,679.0000 |
| 2022-05-20 |
14,689.7283 |
4,362,660.5000 USDT |
14,692.0000 |
14,672.0000 |
14,681.0000 |
14,711.0000 |
| 2022-05-19 |
14,742.6856 |
6,533,065.8000 USDT |
14,746.0000 |
14,699.0000 |
14,701.0000 |
14,701.0000 |
| 2022-05-18 |
14,708.4067 |
4,482,823.9000 USDT |
14,689.0000 |
14,661.0000 |
14,687.0000 |
14,740.0000 |
| 2022-05-17 |
14,685.5192 |
9,164,685.8000 USDT |
14,716.0000 |
14,605.0000 |
14,675.0000 |
14,687.0000 |
| 2022-05-16 |
14,716.5241 |
2,894,536.5000 USDT |
14,731.0000 |
14,692.0000 |
14,704.0000 |
14,717.0000 |
| 2022-05-15 |
14,714.6663 |
3,721,976.6000 USDT |
14,751.0000 |
14,689.0000 |
14,703.0000 |
14,731.0000 |
| 2022-05-14 |
14,738.3663 |
7,613,632.0000 USDT |
14,707.0000 |
14,671.0000 |
14,698.0000 |
14,750.0000 |
| 2022-05-13 |
14,649.8953 |
10,283,700.4000 USDT |
14,621.0000 |
14,607.0000 |
14,642.0000 |
14,705.0000 |
| 2022-05-12 |
14,538.9313 |
30,858,564.5000 USDT |
14,719.0000 |
13,890.0000 |
14,444.0000 |
14,617.0000 |
| 2022-05-11 |
14,629.5554 |
19,852,930.4000 USDT |
14,675.0000 |
14,577.0000 |
14,610.0000 |
14,699.0000 |
| 2022-05-10 |
14,633.2619 |
12,632,491.9000 USDT |
14,692.0000 |
14,586.0000 |
14,612.0000 |
14,664.0000 |
| 2022-05-09 |
14,629.9879 |
13,838,466.7000 USDT |
14,649.0000 |
14,570.0000 |
14,590.0000 |
14,654.0000 |
| 2022-05-08 |
14,673.5015 |
3,978,258.5000 USDT |
14,660.0000 |
14,644.0000 |
14,647.0000 |
14,659.0000 |
| 2022-05-07 |
14,631.8787 |
3,729,345.9000 USDT |
14,629.0000 |
14,601.0000 |
14,608.0000 |
14,654.0000 |
| 2022-05-06 |
14,657.7960 |
4,268,075.1000 USDT |
14,674.0000 |
14,592.0000 |
14,610.0000 |
14,627.0000 |
| 2022-05-05 |
14,591.9316 |
5,554,362.9000 USDT |
14,574.0000 |
14,510.0000 |
14,530.0000 |
14,675.0000 |
| 2022-05-04 |
14,622.2094 |
3,861,329.1000 USDT |
14,658.0000 |
14,574.0000 |
14,577.0000 |
14,575.0000 |
| 2022-05-03 |
14,649.0824 |
2,248,157.7000 USDT |
14,661.0000 |
14,635.0000 |
14,641.0000 |
14,657.0000 |
| 2022-05-02 |
14,650.0112 |
3,458,722.6000 USDT |
14,656.0000 |
14,632.0000 |
14,642.0000 |
14,662.0000 |
| 2022-05-01 |
14,668.2997 |
6,086,691.5000 USDT |
14,651.0000 |
14,627.0000 |
14,639.0000 |
14,654.0000 |
| 2022-04-30 |
14,588.7270 |
5,114,165.7000 USDT |
14,591.0000 |
14,554.0000 |
14,572.0000 |
14,626.0000 |
| 2022-04-29 |
14,538.9347 |
6,524,022.4000 USDT |
14,502.0000 |
14,490.0000 |
14,500.0000 |
14,589.0000 |