Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
14,916.7544 |
2,773,089.3000 USDT |
14,923.0000 |
14,906.0000 |
14,916.0000 |
14,915.0000 |
| 2022-08-05 |
14,918.8237 |
6,686,008.4000 USDT |
14,914.0000 |
14,904.0000 |
14,911.0000 |
14,922.0000 |
| 2022-08-04 |
14,926.3771 |
5,650,176.1000 USDT |
14,914.0000 |
14,908.0000 |
14,914.0000 |
14,923.0000 |
| 2022-08-03 |
14,915.7584 |
5,623,729.5000 USDT |
14,919.0000 |
14,900.0000 |
14,909.0000 |
14,913.0000 |
| 2022-08-02 |
14,909.6228 |
6,152,025.0000 USDT |
14,901.0000 |
14,896.0000 |
14,902.0000 |
14,911.0000 |
| 2022-08-01 |
14,908.2107 |
6,454,894.0000 USDT |
14,916.0000 |
14,891.0000 |
14,898.0000 |
14,902.0000 |
| 2022-07-31 |
14,900.1720 |
5,140,070.8000 USDT |
14,911.0000 |
14,884.0000 |
14,891.0000 |
14,915.0000 |
| 2022-07-30 |
14,891.3289 |
6,898,868.2000 USDT |
14,892.0000 |
14,860.0000 |
14,862.0000 |
14,905.0000 |
| 2022-07-29 |
14,884.5878 |
11,768,690.6000 USDT |
14,914.0000 |
14,850.0000 |
14,884.0000 |
14,894.0000 |
| 2022-07-28 |
14,952.3790 |
10,801,648.8000 USDT |
14,975.0000 |
14,901.0000 |
14,908.0000 |
14,908.0000 |
| 2022-07-27 |
15,024.8142 |
7,753,225.0000 USDT |
15,030.0000 |
14,964.0000 |
14,966.0000 |
14,965.0000 |
| 2022-07-26 |
15,025.2276 |
6,481,425.2000 USDT |
15,045.0000 |
15,001.0000 |
15,023.0000 |
15,029.0000 |
| 2022-07-25 |
15,022.6820 |
5,462,700.0000 USDT |
15,035.0000 |
15,000.0000 |
15,017.0000 |
15,030.0000 |
| 2022-07-24 |
15,041.4070 |
3,137,032.5000 USDT |
15,045.0000 |
15,025.0000 |
15,030.0000 |
15,030.0000 |
| 2022-07-23 |
15,034.4849 |
3,280,166.5000 USDT |
15,038.0000 |
15,020.0000 |
15,029.0000 |
15,045.0000 |
| 2022-07-22 |
15,031.5993 |
4,558,360.3000 USDT |
15,017.0000 |
15,009.0000 |
15,013.0000 |
15,038.0000 |
| 2022-07-21 |
15,021.0773 |
5,029,823.5000 USDT |
14,992.0000 |
14,986.0000 |
14,993.0000 |
15,016.0000 |
| 2022-07-20 |
14,992.3868 |
5,986,173.1000 USDT |
14,981.0000 |
14,961.0000 |
14,977.0000 |
14,992.0000 |
| 2022-07-19 |
14,988.0197 |
5,527,254.7000 USDT |
14,959.0000 |
14,941.0000 |
14,975.0000 |
14,982.0000 |
| 2022-07-18 |
14,970.4933 |
6,166,026.4000 USDT |
14,957.0000 |
14,938.0000 |
14,957.0000 |
14,955.0000 |
| 2022-07-17 |
14,969.5823 |
2,463,405.8000 USDT |
14,973.0000 |
14,959.0000 |
14,962.0000 |
14,961.0000 |
| 2022-07-16 |
14,989.6795 |
3,959,926.2000 USDT |
14,997.0000 |
14,972.0000 |
14,974.0000 |
14,974.0000 |
| 2022-07-15 |
15,008.1781 |
4,957,977.4000 USDT |
15,013.0000 |
14,971.0000 |
14,980.0000 |
14,997.0000 |
| 2022-07-14 |
15,025.3349 |
5,917,874.1000 USDT |
15,016.0000 |
14,965.0000 |
14,993.0000 |
15,012.0000 |
| 2022-07-13 |
15,016.5944 |
3,930,777.3000 USDT |
15,015.0000 |
14,998.0000 |
15,010.0000 |
15,013.0000 |
| 2022-07-12 |
15,014.1126 |
4,262,255.3000 USDT |
15,004.0000 |
15,000.0000 |
15,010.0000 |
15,012.0000 |
| 2022-07-11 |
14,997.0587 |
4,044,235.5000 USDT |
14,998.0000 |
14,983.0000 |
14,991.0000 |
15,005.0000 |
| 2022-07-10 |
14,986.6560 |
1,641,949.1000 USDT |
14,979.0000 |
14,976.0000 |
14,978.0000 |
14,997.0000 |
| 2022-07-09 |
14,983.6026 |
1,874,101.8000 USDT |
14,991.0000 |
14,974.0000 |
14,978.0000 |
14,980.0000 |
| 2022-07-08 |
14,987.1184 |
6,053,038.2000 USDT |
14,981.0000 |
14,965.0000 |
14,978.0000 |
14,991.0000 |
| 2022-07-07 |
14,997.3564 |
6,662,819.5000 USDT |
15,001.0000 |
14,985.0000 |
14,987.0000 |
14,986.0000 |
| 2022-07-06 |
15,010.5407 |
4,983,717.6000 USDT |
15,003.0000 |
15,000.0000 |
15,002.0000 |
15,001.0000 |
| 2022-07-05 |
14,988.5425 |
4,412,691.8000 USDT |
14,975.0000 |
14,965.0000 |
14,973.0000 |
15,004.0000 |
| 2022-07-04 |
14,981.4610 |
3,664,263.5000 USDT |
14,965.0000 |
14,960.0000 |
14,963.0000 |
14,975.0000 |
| 2022-07-03 |
14,946.1990 |
5,217,164.7000 USDT |
14,978.0000 |
14,750.0000 |
14,968.0000 |
14,965.0000 |
| 2022-07-02 |
14,986.5092 |
2,302,713.4000 USDT |
14,991.0000 |
14,973.0000 |
14,975.0000 |
14,975.0000 |
| 2022-07-01 |
14,984.3000 |
7,004,724.6000 USDT |
14,957.0000 |
14,938.0000 |
14,961.0000 |
14,994.0000 |
| 2022-06-30 |
14,907.9281 |
5,189,466.3000 USDT |
14,859.0000 |
14,859.0000 |
14,860.0000 |
14,957.0000 |
| 2022-06-29 |
14,865.1490 |
4,678,652.6000 USDT |
14,850.0000 |
14,835.0000 |
14,837.0000 |
14,859.0000 |
| 2022-06-28 |
14,841.7625 |
4,052,923.8000 USDT |
14,828.0000 |
14,816.0000 |
14,828.0000 |
14,849.0000 |
| 2022-06-27 |
14,839.6757 |
4,076,391.3000 USDT |
14,881.0000 |
14,815.0000 |
14,827.0000 |
14,826.0000 |
| 2022-06-26 |
14,876.2939 |
2,644,773.2000 USDT |
14,869.0000 |
14,861.0000 |
14,871.0000 |
14,881.0000 |
| 2022-06-25 |
14,863.5976 |
2,896,580.2000 USDT |
14,848.0000 |
14,835.0000 |
14,849.0000 |
14,867.0000 |
| 2022-06-24 |
14,858.7761 |
4,070,665.4000 USDT |
14,830.0000 |
14,827.0000 |
14,839.0000 |
14,849.0000 |
| 2022-06-23 |
14,847.6497 |
5,144,407.6000 USDT |
14,882.0000 |
14,816.0000 |
14,818.0000 |
14,817.0000 |
| 2022-06-22 |
14,871.6718 |
4,340,063.7000 USDT |
14,839.0000 |
14,829.0000 |
14,845.0000 |
14,882.0000 |
| 2022-06-21 |
14,834.2452 |
4,344,835.0000 USDT |
14,847.0000 |
14,805.0000 |
14,817.0000 |
14,848.0000 |
| 2022-06-20 |
14,847.2646 |
3,578,545.1000 USDT |
14,844.0000 |
14,835.0000 |
14,842.0000 |
14,846.0000 |
| 2022-06-19 |
14,848.2300 |
3,432,101.1000 USDT |
14,847.0000 |
14,835.0000 |
14,843.0000 |
14,843.0000 |
| 2022-06-18 |
14,869.3774 |
7,154,332.6000 USDT |
14,849.0000 |
14,834.0000 |
14,850.0000 |
14,850.0000 |