Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
15,098.9868 |
2,480,358.0000 USDT |
15,096.0000 |
15,090.0000 |
15,096.0000 |
15,097.0000 |
| 2022-09-24 |
15,086.5652 |
3,412,492.3000 USDT |
15,054.0000 |
15,030.0000 |
15,075.0000 |
15,096.0000 |
| 2022-09-23 |
15,053.6299 |
8,345,686.0000 USDT |
15,036.0000 |
15,023.0000 |
15,041.0000 |
15,070.0000 |
| 2022-09-22 |
15,052.1759 |
5,346,469.3900 USDT |
15,059.0000 |
15,020.0000 |
15,038.0000 |
15,034.0000 |
| 2022-09-21 |
15,027.6534 |
5,444,350.4000 USDT |
15,022.0000 |
15,013.0000 |
15,019.0000 |
15,051.0000 |
| 2022-09-20 |
15,003.0956 |
7,385,383.7000 USDT |
15,032.0000 |
14,990.0000 |
15,000.0000 |
15,015.0000 |
| 2022-09-19 |
15,017.8509 |
7,156,314.4000 USDT |
14,999.0000 |
14,985.0000 |
14,999.0000 |
15,033.0000 |
| 2022-09-18 |
14,981.5025 |
2,979,530.9000 USDT |
14,983.0000 |
14,950.0000 |
14,965.0000 |
14,996.0000 |
| 2022-09-17 |
14,987.6654 |
3,131,019.9000 USDT |
14,980.0000 |
14,969.0000 |
14,978.0000 |
14,984.0000 |
| 2022-09-16 |
14,949.3956 |
7,437,406.0000 USDT |
14,934.0000 |
14,923.0000 |
14,939.0000 |
14,980.0000 |
| 2022-09-15 |
14,920.0027 |
7,806,108.2000 USDT |
14,916.0000 |
14,895.0000 |
14,910.0000 |
14,939.0000 |
| 2022-09-14 |
14,933.9888 |
10,648,232.4000 USDT |
14,989.0000 |
14,891.0000 |
14,920.0000 |
14,914.0000 |
| 2022-09-13 |
14,910.3050 |
7,252,303.5000 USDT |
14,880.0000 |
14,867.0000 |
14,899.0000 |
14,971.0000 |
| 2022-09-12 |
14,872.7952 |
8,289,382.7000 USDT |
14,885.0000 |
14,841.0000 |
14,870.0000 |
14,879.0000 |
| 2022-09-11 |
14,890.5518 |
3,409,052.1000 USDT |
14,877.0000 |
14,864.0000 |
14,870.0000 |
14,895.0000 |
| 2022-09-10 |
14,887.7516 |
5,918,877.2000 USDT |
14,879.0000 |
14,863.0000 |
14,877.0000 |
14,877.0000 |
| 2022-09-09 |
14,890.3341 |
6,838,712.2000 USDT |
14,936.0000 |
14,861.0000 |
14,877.0000 |
14,883.0000 |
| 2022-09-08 |
14,935.3414 |
9,271,201.3000 USDT |
14,914.0000 |
14,914.0000 |
14,924.0000 |
14,939.0000 |
| 2022-09-07 |
14,952.2034 |
7,630,205.5000 USDT |
14,933.0000 |
14,898.0000 |
14,911.0000 |
14,911.0000 |
| 2022-09-06 |
14,918.0176 |
7,775,702.4000 USDT |
14,937.0000 |
14,893.0000 |
14,913.0000 |
14,935.0000 |
| 2022-09-05 |
14,958.1482 |
7,221,924.9000 USDT |
14,952.0000 |
14,937.0000 |
14,943.0000 |
14,940.0000 |
| 2022-09-04 |
14,959.3078 |
2,052,029.5000 USDT |
14,939.0000 |
14,935.0000 |
14,938.0000 |
14,964.0000 |
| 2022-09-03 |
14,941.9874 |
2,957,391.4000 USDT |
14,946.0000 |
14,920.0000 |
14,936.0000 |
14,939.0000 |
| 2022-09-02 |
14,926.2316 |
4,248,582.1000 USDT |
14,931.0000 |
14,899.0000 |
14,924.0000 |
14,945.0000 |
| 2022-09-01 |
14,920.8410 |
6,000,852.2000 USDT |
14,909.0000 |
14,893.0000 |
14,910.0000 |
14,931.0000 |
| 2022-08-31 |
14,893.4592 |
6,903,433.5000 USDT |
14,912.0000 |
14,861.0000 |
14,886.0000 |
14,903.0000 |
| 2022-08-30 |
14,914.1732 |
5,861,340.6000 USDT |
14,947.0000 |
14,871.0000 |
14,892.0000 |
14,914.0000 |
| 2022-08-29 |
14,934.2645 |
6,868,194.9000 USDT |
14,937.0000 |
14,918.0000 |
14,933.0000 |
14,940.0000 |
| 2022-08-28 |
14,925.9086 |
2,928,845.7000 USDT |
14,940.0000 |
14,902.0000 |
14,915.0000 |
14,929.0000 |
| 2022-08-27 |
14,922.3960 |
5,218,226.2000 USDT |
14,924.0000 |
14,880.0000 |
14,913.0000 |
14,941.0000 |
| 2022-08-26 |
14,862.4878 |
7,068,130.5000 USDT |
14,853.0000 |
14,831.0000 |
14,838.0000 |
14,915.0000 |
| 2022-08-25 |
14,878.0302 |
6,053,476.2000 USDT |
14,878.0000 |
14,850.0000 |
14,857.0000 |
14,857.0000 |
| 2022-08-24 |
14,894.0325 |
3,735,200.4000 USDT |
14,870.0000 |
14,868.0000 |
14,872.0000 |
14,877.0000 |
| 2022-08-23 |
14,911.2813 |
4,760,543.2000 USDT |
14,938.0000 |
14,862.0000 |
14,872.0000 |
14,878.0000 |
| 2022-08-22 |
14,926.8052 |
5,984,688.7000 USDT |
14,943.0000 |
14,902.0000 |
14,923.0000 |
14,941.0000 |
| 2022-08-21 |
14,933.2708 |
4,097,509.7000 USDT |
14,929.0000 |
14,898.0000 |
14,931.0000 |
14,939.0000 |
| 2022-08-20 |
14,933.5026 |
4,426,442.4000 USDT |
14,950.0000 |
14,913.0000 |
14,930.0000 |
14,929.0000 |
| 2022-08-19 |
14,890.1774 |
6,694,551.3000 USDT |
14,870.0000 |
14,865.0000 |
14,882.0000 |
14,931.0000 |
| 2022-08-18 |
14,843.9286 |
6,406,417.1000 USDT |
14,815.0000 |
14,812.0000 |
14,819.0000 |
14,865.0000 |
| 2022-08-17 |
14,792.7050 |
4,233,437.8000 USDT |
14,782.0000 |
14,772.0000 |
14,781.0000 |
14,811.0000 |
| 2022-08-16 |
14,781.0690 |
6,282,409.7000 USDT |
14,781.0000 |
14,761.0000 |
14,776.0000 |
14,784.0000 |
| 2022-08-15 |
14,752.3443 |
6,883,085.5000 USDT |
14,727.0000 |
14,681.0000 |
14,714.0000 |
14,789.0000 |
| 2022-08-14 |
14,724.3284 |
3,466,032.8000 USDT |
14,707.0000 |
14,685.0000 |
14,715.0000 |
14,729.0000 |
| 2022-08-13 |
14,712.3565 |
4,172,684.9000 USDT |
14,713.0000 |
14,678.0000 |
14,698.0000 |
14,706.0000 |
| 2022-08-12 |
14,731.5362 |
4,539,219.1000 USDT |
14,771.0000 |
14,686.0000 |
14,708.0000 |
14,708.0000 |
| 2022-08-11 |
14,796.0838 |
6,458,578.0000 USDT |
14,804.0000 |
14,719.0000 |
14,760.0000 |
14,770.0000 |
| 2022-08-10 |
14,884.8831 |
5,581,080.6000 USDT |
14,911.0000 |
14,800.0000 |
14,812.0000 |
14,804.0000 |
| 2022-08-09 |
14,883.1583 |
5,270,550.9000 USDT |
14,861.0000 |
14,860.0000 |
14,870.0000 |
14,908.0000 |
| 2022-08-08 |
14,904.6669 |
6,022,061.3000 USDT |
14,921.0000 |
14,850.0000 |
14,867.0000 |
14,861.0000 |
| 2022-08-07 |
14,918.3455 |
3,709,584.3000 USDT |
14,916.0000 |
14,904.0000 |
14,914.0000 |
14,924.0000 |