Identifier on Binance: USDTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
15,583.8498 |
9,708,933.8000 USDT |
15,606.0000 |
15,550.0000 |
15,570.0000 |
15,605.0000 |
| 2022-11-13 |
15,612.6257 |
3,084,394.1000 USDT |
15,669.0000 |
15,556.0000 |
15,572.0000 |
15,601.0000 |
| 2022-11-12 |
15,626.8974 |
4,837,737.4000 USDT |
15,660.0000 |
15,581.0000 |
15,605.0000 |
15,666.0000 |
| 2022-11-11 |
15,637.7895 |
11,283,883.2000 USDT |
15,736.0000 |
15,550.0000 |
15,594.0000 |
15,646.0000 |
| 2022-11-10 |
15,769.9094 |
12,265,238.6000 USDT |
15,892.0000 |
15,605.0000 |
15,751.0000 |
15,736.0000 |
| 2022-11-09 |
15,787.3360 |
15,659,490.9000 USDT |
15,915.0000 |
15,707.0000 |
15,739.0000 |
15,887.0000 |
| 2022-11-08 |
15,752.0620 |
14,583,514.5100 USDT |
15,732.0000 |
15,641.0000 |
15,717.0000 |
15,922.0000 |
| 2022-11-07 |
15,698.5251 |
9,019,778.0000 USDT |
15,682.0000 |
15,642.0000 |
15,678.0000 |
15,730.0000 |
| 2022-11-06 |
15,663.4677 |
5,821,598.4000 USDT |
15,646.0000 |
15,626.0000 |
15,648.0000 |
15,683.0000 |
| 2022-11-05 |
15,662.1491 |
6,531,597.7000 USDT |
15,657.0000 |
15,637.0000 |
15,645.0000 |
15,666.0000 |
| 2022-11-04 |
15,689.1000 |
9,824,205.4000 USDT |
15,716.0000 |
15,637.0000 |
15,654.0000 |
15,658.0000 |
| 2022-11-03 |
15,678.4774 |
6,970,255.0000 USDT |
15,690.0000 |
15,650.0000 |
15,668.0000 |
15,705.0000 |
| 2022-11-02 |
15,637.0611 |
6,393,634.4500 USDT |
15,643.0000 |
15,610.0000 |
15,622.0000 |
15,682.0000 |
| 2022-11-01 |
15,624.9261 |
7,846,642.2000 USDT |
15,620.0000 |
15,601.0000 |
15,612.0000 |
15,641.0000 |
| 2022-10-31 |
15,601.4848 |
7,094,916.1000 USDT |
15,573.0000 |
15,569.0000 |
15,579.0000 |
15,622.0000 |
| 2022-10-30 |
15,575.2970 |
4,032,918.9000 USDT |
15,568.0000 |
15,557.0000 |
15,571.0000 |
15,579.0000 |
| 2022-10-29 |
15,566.0477 |
5,197,984.3000 USDT |
15,565.0000 |
15,540.0000 |
15,563.0000 |
15,571.0000 |
| 2022-10-28 |
15,555.8306 |
7,108,780.8000 USDT |
15,585.0000 |
15,516.0000 |
15,545.0000 |
15,545.0000 |
| 2022-10-27 |
15,575.4074 |
6,905,370.3000 USDT |
15,571.0000 |
15,523.0000 |
15,561.0000 |
15,571.0000 |
| 2022-10-26 |
15,583.0121 |
6,387,909.1000 USDT |
15,564.0000 |
15,513.0000 |
15,534.0000 |
15,573.0000 |
| 2022-10-25 |
15,593.0912 |
12,863,954.7000 USDT |
15,629.0000 |
15,500.0000 |
15,564.0000 |
15,559.0000 |
| 2022-10-24 |
15,628.7579 |
4,736,128.4000 USDT |
15,582.0000 |
15,581.0000 |
15,589.0000 |
15,629.0000 |
| 2022-10-23 |
15,627.5039 |
2,448,076.5000 USDT |
15,619.0000 |
15,565.0000 |
15,583.0000 |
15,580.0000 |
| 2022-10-22 |
15,596.3096 |
4,031,659.2000 USDT |
15,570.0000 |
15,568.0000 |
15,581.0000 |
15,622.0000 |
| 2022-10-21 |
15,596.3408 |
4,592,119.9000 USDT |
15,555.0000 |
15,541.0000 |
15,554.0000 |
15,575.0000 |
| 2022-10-20 |
15,566.3288 |
10,875,395.8000 USDT |
15,555.0000 |
15,498.0000 |
15,546.0000 |
15,553.0000 |
| 2022-10-19 |
15,498.4248 |
5,267,578.3000 USDT |
15,489.0000 |
15,474.0000 |
15,492.0000 |
15,557.0000 |
| 2022-10-18 |
15,473.8481 |
5,198,086.1000 USDT |
15,444.0000 |
15,442.0000 |
15,459.0000 |
15,487.0000 |
| 2022-10-17 |
15,469.3640 |
6,069,753.6000 USDT |
15,445.0000 |
15,436.0000 |
15,444.0000 |
15,444.0000 |
| 2022-10-16 |
15,460.3008 |
1,966,345.3000 USDT |
15,467.0000 |
15,443.0000 |
15,446.0000 |
15,447.0000 |
| 2022-10-15 |
15,462.2882 |
2,935,587.8000 USDT |
15,455.0000 |
15,447.0000 |
15,457.0000 |
15,466.0000 |
| 2022-10-14 |
15,413.3641 |
4,282,354.5700 USDT |
15,384.0000 |
15,350.0000 |
15,383.0000 |
15,453.0000 |
| 2022-10-13 |
15,359.4143 |
9,578,567.3000 USDT |
15,349.0000 |
15,325.0000 |
15,354.0000 |
15,385.0000 |
| 2022-10-12 |
15,367.4766 |
6,047,485.4000 USDT |
15,344.0000 |
15,329.0000 |
15,344.0000 |
15,343.0000 |
| 2022-10-11 |
15,352.4637 |
6,485,823.5000 USDT |
15,314.0000 |
15,300.0000 |
15,325.0000 |
15,344.0000 |
| 2022-10-10 |
15,307.9680 |
5,003,368.3000 USDT |
15,277.0000 |
15,275.0000 |
15,283.0000 |
15,312.0000 |
| 2022-10-09 |
15,281.7405 |
2,975,369.7000 USDT |
15,269.0000 |
15,264.0000 |
15,279.0000 |
15,277.0000 |
| 2022-10-08 |
15,263.7192 |
3,445,058.2000 USDT |
15,255.0000 |
15,239.0000 |
15,259.0000 |
15,271.0000 |
| 2022-10-07 |
15,244.0583 |
3,964,572.9000 USDT |
15,217.0000 |
15,215.0000 |
15,217.0000 |
15,255.0000 |
| 2022-10-06 |
15,216.5353 |
6,825,872.3000 USDT |
15,224.0000 |
15,200.0000 |
15,210.0000 |
15,217.0000 |
| 2022-10-05 |
15,218.2608 |
5,411,359.6000 USDT |
15,198.0000 |
15,196.0000 |
15,202.0000 |
15,219.0000 |
| 2022-10-04 |
15,273.5249 |
6,042,632.1000 USDT |
15,276.0000 |
15,198.0000 |
15,202.0000 |
15,199.0000 |
| 2022-10-03 |
15,308.6706 |
5,716,583.5000 USDT |
15,294.0000 |
15,284.0000 |
15,288.0000 |
15,289.0000 |
| 2022-10-02 |
15,283.3405 |
2,198,490.4000 USDT |
15,279.0000 |
15,260.0000 |
15,279.0000 |
15,287.0000 |
| 2022-10-01 |
15,274.6044 |
1,604,554.8000 USDT |
15,242.0000 |
15,240.0000 |
15,258.0000 |
15,275.0000 |
| 2022-09-30 |
15,241.8999 |
6,733,571.8000 USDT |
15,246.0000 |
15,180.0000 |
15,240.0000 |
15,241.0000 |
| 2022-09-29 |
15,260.7644 |
6,419,505.5000 USDT |
15,224.0000 |
15,203.0000 |
15,237.0000 |
15,243.0000 |
| 2022-09-28 |
15,253.1320 |
7,187,457.4400 USDT |
15,167.0000 |
15,167.0000 |
15,169.0000 |
15,218.0000 |
| 2022-09-27 |
15,156.9483 |
8,156,871.8000 USDT |
15,178.0000 |
15,092.0000 |
15,146.0000 |
15,168.0000 |
| 2022-09-26 |
15,136.3060 |
7,881,749.4000 USDT |
15,096.0000 |
15,093.0000 |
15,097.0000 |
15,171.0000 |