Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
11.7675 |
25,752.7200 UNI |
11.1350 |
11.1350 |
11.4010 |
11.8900 |
| 2025-01-28 |
11.1604 |
19,593.6600 UNI |
10.9900 |
10.8160 |
10.9120 |
11.0680 |
| 2025-01-27 |
10.9736 |
35,609.9800 UNI |
11.4150 |
10.2640 |
10.5360 |
10.8570 |
| 2025-01-26 |
12.0830 |
10,612.8400 UNI |
12.0650 |
11.6900 |
11.7070 |
11.6900 |
| 2025-01-25 |
12.2496 |
13,587.6500 UNI |
12.4510 |
12.0600 |
12.1360 |
12.1760 |
| 2025-01-24 |
12.7943 |
16,861.8300 UNI |
12.8350 |
12.4330 |
12.5020 |
12.4550 |
| 2025-01-23 |
12.7636 |
33,518.9200 UNI |
12.8860 |
12.4000 |
12.5070 |
12.8360 |
| 2025-01-22 |
13.2958 |
14,901.6100 UNI |
13.4980 |
12.9010 |
13.0230 |
12.9650 |
| 2025-01-21 |
13.4920 |
24,653.4000 UNI |
13.5420 |
13.0000 |
13.2590 |
13.5320 |
| 2025-01-20 |
13.6161 |
82,063.2300 UNI |
13.2940 |
12.9300 |
13.1860 |
13.5340 |
| 2025-01-19 |
13.8674 |
41,410.8200 UNI |
14.1650 |
13.1200 |
13.5080 |
13.4340 |
| 2025-01-18 |
14.3784 |
35,402.1400 UNI |
15.0310 |
13.8970 |
14.0590 |
14.0990 |
| 2025-01-17 |
14.7395 |
16,792.4900 UNI |
14.0940 |
14.0940 |
14.3630 |
15.0500 |
| 2025-01-16 |
14.2640 |
21,770.8100 UNI |
14.5580 |
13.9420 |
14.1440 |
14.1380 |
| 2025-01-15 |
14.0243 |
43,178.4700 UNI |
13.3280 |
12.9710 |
13.1010 |
14.4950 |
| 2025-01-14 |
13.2053 |
11,038.1000 UNI |
12.9000 |
12.8330 |
12.9220 |
13.2970 |
| 2025-01-13 |
12.6399 |
71,147.6900 UNI |
13.6220 |
12.0530 |
12.3730 |
12.7650 |
| 2025-01-12 |
13.7465 |
11,843.6200 UNI |
13.6660 |
13.5320 |
13.6280 |
13.5740 |
| 2025-01-11 |
13.7154 |
10,327.0500 UNI |
13.9570 |
13.4710 |
13.5890 |
13.6950 |
| 2025-01-10 |
13.5818 |
30,764.3600 UNI |
12.8940 |
12.8660 |
13.0620 |
14.0700 |
| 2025-01-09 |
12.8389 |
40,003.2600 UNI |
13.1430 |
12.3930 |
12.6510 |
12.6680 |
| 2025-01-08 |
13.2514 |
35,459.5100 UNI |
13.5910 |
12.5240 |
12.9590 |
13.1240 |
| 2025-01-07 |
14.3500 |
33,892.3700 UNI |
15.0930 |
13.5120 |
13.6360 |
13.5950 |
| 2025-01-06 |
15.2306 |
40,798.9300 UNI |
15.2130 |
14.8430 |
15.0340 |
15.0670 |
| 2025-01-05 |
15.0912 |
16,024.6300 UNI |
15.3020 |
14.8460 |
15.0620 |
15.2270 |
| 2025-01-04 |
15.1187 |
38,416.3100 UNI |
15.2530 |
14.7910 |
14.8930 |
15.3280 |
| 2025-01-03 |
14.6582 |
34,499.9100 UNI |
14.3910 |
14.0760 |
14.1860 |
15.1890 |
| 2025-01-02 |
14.1746 |
70,183.3700 UNI |
13.6540 |
13.6520 |
13.9260 |
14.2640 |
| 2025-01-01 |
13.4153 |
99,521.4300 UNI |
13.2800 |
13.0720 |
13.1840 |
13.6470 |
| 2024-12-31 |
13.4594 |
16,492.3600 UNI |
13.3330 |
13.1520 |
13.2180 |
13.2180 |
| 2024-12-30 |
13.2223 |
36,088.8100 UNI |
12.9800 |
12.7740 |
12.9730 |
13.2370 |
| 2024-12-29 |
13.3495 |
16,766.9900 UNI |
13.5240 |
12.8500 |
12.9460 |
12.8500 |
| 2024-12-28 |
13.3521 |
17,202.4300 UNI |
13.3470 |
13.0140 |
13.1170 |
13.5910 |
| 2024-12-27 |
13.7572 |
28,984.1000 UNI |
13.3220 |
13.1430 |
13.2630 |
13.2630 |
| 2024-12-26 |
13.2366 |
39,033.0500 UNI |
13.8920 |
12.8050 |
12.9230 |
13.1890 |
| 2024-12-25 |
14.0254 |
14,505.4400 UNI |
14.5040 |
13.6260 |
13.7240 |
13.7920 |
| 2024-12-24 |
14.1615 |
18,135.9300 UNI |
14.1880 |
13.7150 |
13.8260 |
14.5520 |
| 2024-12-23 |
13.7849 |
21,616.3600 UNI |
13.8260 |
13.2250 |
13.5490 |
13.4780 |
| 2024-12-22 |
13.8212 |
26,622.5300 UNI |
13.3300 |
13.3300 |
13.6060 |
13.8720 |
| 2024-12-21 |
13.7036 |
36,762.5200 UNI |
13.6910 |
13.0780 |
13.4060 |
13.4060 |
| 2024-12-20 |
12.2483 |
117,517.1500 UNI |
12.7670 |
11.2480 |
11.7680 |
13.7180 |
| 2024-12-19 |
13.9429 |
72,947.8300 UNI |
14.8080 |
12.7780 |
13.2750 |
12.9840 |
| 2024-12-18 |
15.8327 |
44,256.6700 UNI |
16.1950 |
14.6260 |
14.8600 |
14.8580 |
| 2024-12-17 |
16.1293 |
51,708.6900 UNI |
16.2590 |
15.6180 |
16.0300 |
16.4450 |
| 2024-12-16 |
16.7048 |
39,375.6800 UNI |
17.1180 |
16.2850 |
16.4520 |
16.5340 |
| 2024-12-15 |
16.7255 |
23,968.4800 UNI |
16.7340 |
16.2210 |
16.4730 |
16.5070 |
| 2024-12-14 |
16.9163 |
29,893.8400 UNI |
17.4130 |
16.4160 |
16.7150 |
16.8170 |
| 2024-12-13 |
17.3479 |
74,040.9100 UNI |
17.7170 |
16.8110 |
17.2550 |
17.3750 |
| 2024-12-12 |
18.2645 |
58,169.5400 UNI |
17.1380 |
16.9010 |
17.1190 |
17.6260 |
| 2024-12-11 |
15.8949 |
68,812.7000 UNI |
15.2950 |
14.7730 |
15.2050 |
17.0850 |