Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.3314 |
88,707.1800 UNI |
6.1540 |
6.0090 |
6.1580 |
6.3450 |
| 2025-05-08 |
5.2639 |
91,150.9900 UNI |
4.8880 |
4.8520 |
4.9150 |
5.8970 |
| 2025-05-07 |
4.8816 |
48,193.4800 UNI |
4.9710 |
4.7510 |
4.8060 |
4.8830 |
| 2025-05-06 |
4.8919 |
25,965.8100 UNI |
4.9690 |
4.7570 |
4.8340 |
4.9310 |
| 2025-05-05 |
5.0018 |
25,736.2000 UNI |
4.9870 |
4.8960 |
4.9660 |
4.9600 |
| 2025-05-04 |
5.0799 |
17,068.2400 UNI |
5.0990 |
5.0220 |
5.0380 |
5.0380 |
| 2025-05-03 |
5.1604 |
29,259.2400 UNI |
5.2570 |
5.0450 |
5.1060 |
5.1480 |
| 2025-05-02 |
5.2943 |
40,369.0600 UNI |
5.3290 |
5.2150 |
5.2270 |
5.2270 |
| 2025-05-01 |
5.3766 |
97,682.9600 UNI |
5.2790 |
5.2440 |
5.2710 |
5.3590 |
| 2025-04-30 |
5.2616 |
42,375.6600 UNI |
5.2770 |
5.0800 |
5.2220 |
5.3040 |
| 2025-04-29 |
5.4015 |
26,092.1200 UNI |
5.4480 |
5.2170 |
5.2710 |
5.2730 |
| 2025-04-28 |
5.4827 |
24,427.4000 UNI |
5.5060 |
5.3250 |
5.4190 |
5.4270 |
| 2025-04-27 |
5.7772 |
23,832.8500 UNI |
5.8270 |
5.5190 |
5.5670 |
5.5460 |
| 2025-04-26 |
5.9145 |
43,006.7400 UNI |
5.8430 |
5.7780 |
5.8120 |
5.8470 |
| 2025-04-25 |
5.8580 |
24,484.0400 UNI |
5.8180 |
5.7040 |
5.7690 |
5.8380 |
| 2025-04-24 |
5.8351 |
14,155.5200 UNI |
6.0450 |
5.6620 |
5.7450 |
5.7620 |
| 2025-04-23 |
5.9649 |
43,312.8900 UNI |
5.8400 |
5.8060 |
5.8550 |
6.0040 |
| 2025-04-22 |
5.4557 |
16,497.0200 UNI |
5.2700 |
5.2070 |
5.2570 |
5.8040 |
| 2025-04-21 |
5.3971 |
10,573.9500 UNI |
5.2610 |
5.2340 |
5.2750 |
5.2730 |
| 2025-04-20 |
5.2676 |
5,362.7900 UNI |
5.3220 |
5.1640 |
5.1910 |
5.2290 |
| 2025-04-19 |
5.2559 |
4,864.1300 UNI |
5.1920 |
5.1820 |
5.1970 |
5.3450 |
| 2025-04-18 |
5.1938 |
1,848.3600 UNI |
5.1870 |
5.1380 |
5.1600 |
5.2040 |
| 2025-04-17 |
5.2208 |
4,750.7200 UNI |
5.1700 |
5.1120 |
5.1640 |
5.1900 |
| 2025-04-16 |
5.1619 |
7,928.1300 UNI |
5.1930 |
5.0340 |
5.1420 |
5.1910 |
| 2025-04-15 |
5.3403 |
6,604.2200 UNI |
5.3650 |
5.1870 |
5.2230 |
5.1870 |
| 2025-04-14 |
5.4981 |
14,006.2200 UNI |
5.3350 |
5.3340 |
5.3750 |
5.3720 |
| 2025-04-13 |
5.4310 |
9,591.7400 UNI |
5.5190 |
5.2980 |
5.3500 |
5.3060 |
| 2025-04-12 |
5.4029 |
18,838.4100 UNI |
5.2250 |
5.1580 |
5.1840 |
5.5540 |
| 2025-04-11 |
5.1761 |
11,298.2000 UNI |
5.0260 |
5.0200 |
5.0370 |
5.2490 |
| 2025-04-10 |
5.0864 |
12,077.7900 UNI |
5.4200 |
4.8570 |
4.9390 |
5.0150 |
| 2025-04-09 |
5.0713 |
25,414.7700 UNI |
4.7860 |
4.5670 |
4.6900 |
5.4330 |
| 2025-04-08 |
5.0540 |
25,774.5000 UNI |
5.1320 |
4.7510 |
4.8300 |
4.8300 |
| 2025-04-07 |
5.0615 |
60,818.5100 UNI |
5.1250 |
4.6210 |
4.7840 |
5.1900 |
| 2025-04-06 |
5.3587 |
22,450.9300 UNI |
5.8950 |
5.0000 |
5.0550 |
5.0200 |
| 2025-04-05 |
5.8947 |
4,672.0900 UNI |
5.9200 |
5.7880 |
5.8240 |
5.8390 |
| 2025-04-04 |
5.8854 |
9,990.6400 UNI |
5.9050 |
5.6910 |
5.8510 |
5.9760 |
| 2025-04-03 |
5.9189 |
19,295.1100 UNI |
5.9090 |
5.6910 |
5.7590 |
5.9000 |
| 2025-04-02 |
6.3500 |
94,725.0500 UNI |
6.2940 |
5.8980 |
5.9570 |
5.9570 |
| 2025-04-01 |
6.1241 |
21,006.1500 UNI |
5.9980 |
5.9760 |
6.0030 |
6.2730 |
| 2025-03-31 |
5.9505 |
46,142.6100 UNI |
5.8900 |
5.7630 |
5.8660 |
6.0140 |
| 2025-03-30 |
5.9597 |
28,701.5700 UNI |
5.9680 |
5.8270 |
5.9160 |
5.8800 |
| 2025-03-29 |
6.0901 |
9,765.6900 UNI |
6.1770 |
5.8780 |
5.8980 |
5.8990 |
| 2025-03-28 |
6.3745 |
63,023.7300 UNI |
6.7200 |
6.0530 |
6.1200 |
6.1390 |
| 2025-03-27 |
6.7903 |
27,625.0300 UNI |
6.7370 |
6.6610 |
6.7370 |
6.7370 |
| 2025-03-26 |
6.9193 |
24,228.6900 UNI |
6.9690 |
6.6730 |
6.7380 |
6.6730 |
| 2025-03-25 |
7.0420 |
13,980.8000 UNI |
7.0790 |
6.9400 |
6.9750 |
6.9400 |
| 2025-03-24 |
6.9729 |
31,924.2400 UNI |
6.6790 |
6.5960 |
6.6620 |
7.1350 |
| 2025-03-23 |
6.7383 |
10,022.7600 UNI |
6.7460 |
6.6280 |
6.6510 |
6.6700 |
| 2025-03-22 |
6.8441 |
12,252.8400 UNI |
6.8280 |
6.7320 |
6.7460 |
6.7810 |
| 2025-03-21 |
6.8433 |
5,348.1900 UNI |
6.9170 |
6.7320 |
6.7660 |
6.7660 |